Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 312.03 |
| May 27, 2025 | 312.70 |
| May 26, 2025 | 306.74 |
| May 23, 2025 | 306.96 |
| May 22, 2025 | 310.27 |
| May 21, 2025 | 309.25 |
| May 20, 2025 | 314.99 |
| May 19, 2025 | 315.60 |
| May 16, 2025 | 317.40 |
| May 15, 2025 | 314.19 |
| May 14, 2025 | 312.88 |
| May 13, 2025 | 313.35 |
| May 12, 2025 | 312.24 |
| May 08, 2025 | 300.54 |
| May 07, 2025 | 297.33 |
| May 06, 2025 | 296.67 |
| May 05, 2025 | 298.14 |
| May 02, 2025 | 298.52 |