Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 196.30 | 198.25 | 196.26 | 198.25 | 0.99% | 290 |
| Dec 17, 2025 | 197.82 | 197.89 | 196.43 | 196.73 | -0.55% | 198 |
| Dec 16, 2025 | 197.69 | 199.01 | 197.41 | 197.41 | -0.14% | 1619 |
| Dec 15, 2025 | 199.07 | 199.70 | 198.06 | 199.00 | -0.04% | 876 |
| Dec 12, 2025 | 200.60 | 200.72 | 198.63 | 198.63 | -0.98% | 476 |
| Dec 11, 2025 | 198.00 | 199.41 | 198.00 | 199.09 | 0.55% | 260 |
| Dec 10, 2025 | 198.75 | 198.77 | 198.03 | 198.59 | -0.08% | 100 |
| Dec 09, 2025 | 198.86 | 199.16 | 198.73 | 199.16 | 0.15% | 353 |
| Dec 08, 2025 | 199.40 | 199.41 | 198.81 | 198.97 | -0.22% | 1984 |
| Dec 05, 2025 | 199.40 | 199.70 | 199.05 | 199.51 | 0.06% | 1883 |
| Dec 04, 2025 | 199.15 | 199.67 | 198.45 | 198.77 | -0.19% | 482 |
| Dec 03, 2025 | 198.92 | 199.10 | 198.37 | 199.10 | 0.09% | 1263 |
| Dec 02, 2025 | 198.48 | 199.18 | 198.12 | 198.12 | -0.18% | 99 |
| Dec 01, 2025 | 197.48 | 198.18 | 197.09 | 198.02 | 0.27% | 307 |
| Nov 28, 2025 | 198.24 | 198.66 | 197.96 | 198.09 | -0.07% | 786 |
| Nov 27, 2025 | 197.87 | 197.90 | 197.79 | 197.89 | 0.01% | 185 |
| Nov 26, 2025 | 197.21 | 198.35 | 197.15 | 198.35 | 0.58% | 4376 |
| Nov 25, 2025 | 194.60 | 195.57 | 194.18 | 195.57 | 0.50% | 288 |
| Nov 24, 2025 | 193.72 | 194.77 | 192.97 | 194.77 | 0.54% | 704 |
| Nov 21, 2025 | 190.51 | 191.84 | 189.44 | 191.84 | 0.69% | 1081 |
| Nov 20, 2025 | 195.77 | 196.63 | 194.51 | 194.51 | -0.64% | 1067 |
| Nov 19, 2025 | 192.51 | 193.08 | 192.48 | 192.91 | 0.21% | 255 |
| Nov 18, 2025 | 193.09 | 193.23 | 191.37 | 192.53 | -0.29% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan.