Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.94400001 | 0.94400001 | 0.94400001 | 0.94400001 | 0 | 1156 |
| Dec 16, 2025 | 0.93199998 | 0.93199998 | 0.93199998 | 0.93199998 | 0 | 1156 |
| Dec 15, 2025 | 0.96799999 | 0.96799999 | 0.96799999 | 0.96799999 | 0 | 1156 |
| Dec 12, 2025 | 0.84399998 | 0.84399998 | 0.84399998 | 0.84399998 | 0 | 1156 |
| Dec 11, 2025 | 0.97899997 | 0.97899997 | 0.97899997 | 0.97899997 | 0 | 1156 |
| Dec 10, 2025 | 0.97600001 | 0.97600001 | 0.97600001 | 0.97600001 | 0 | 1156 |
| Dec 09, 2025 | 0.98699999 | 0.98699999 | 0.98699999 | 0.98699999 | 0 | 1156 |
| Dec 08, 2025 | 0.97799999 | 0.97799999 | 0.97799999 | 0.97799999 | 0 | 1156 |
| Dec 05, 2025 | 0.99299997 | 0.99299997 | 0.99299997 | 0.99299997 | 0 | 1156 |
| Dec 04, 2025 | 0.99199998 | 0.99199998 | 0.99199998 | 0.99199998 | 0 | 1156 |
| Dec 03, 2025 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 1156 |
| Dec 02, 2025 | 0.97299999 | 0.97299999 | 0.97299999 | 0.97299999 | 0 | 1156 |
| Dec 01, 2025 | 1.0020000 | 1.080000 | 1.0020000 | 1.080000 | 7.78% | 1156 |
| Nov 28, 2025 | 1.022000 | 1.022000 | 1.022000 | 1.022000 | 0 | 2746 |
| Nov 27, 2025 | 0.88599998 | 0.88599998 | 0.88599998 | 0.88599998 | 0 | 0 |
| Nov 26, 2025 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 2746 |
| Nov 25, 2025 | 0.97399998 | 0.97399998 | 0.97399998 | 0.97399998 | 0 | 0 |
| Nov 24, 2025 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Nov 21, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 2746 |
| Nov 20, 2025 | 0.97299999 | 0.97299999 | 0.97299999 | 0.97299999 | 0 | 0 |
| Nov 19, 2025 | 0.96600002 | 0.96600002 | 0.96600002 | 0.96600002 | 0 | 2746 |
| Nov 18, 2025 | 0.96799999 | 0.96799999 | 0.96799999 | 0.96799999 | 0 | 2746 |
Access
/time_series
data via our API — starting from the
Basic plan.