Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.53K | 2.56K | 2.53K | 2.55K | 0.95% | 169148 |
| Mar 30, 2026 | 2.53K | 2.54K | 2.51K | 2.53K | -0.08% | 195337 |
| Mar 27, 2026 | 2.55K | 2.60K | 2.53K | 2.54K | -0.63% | 74523 |
| Mar 26, 2026 | 2.55K | 2.67K | 2.54K | 2.55K | -0.20% | 96355 |
| Mar 25, 2026 | 2.58K | 2.64K | 2.57K | 2.58K | -0.04% | 95219 |
| Mar 24, 2026 | 2.57K | 2.57K | 2.54K | 2.55K | -0.78% | 169940 |
| Mar 23, 2026 | 2.55K | 2.67K | 2.51K | 2.57K | 0.86% | 219126 |
| Mar 20, 2026 | 2.56K | 2.56K | 2.54K | 2.55K | -0.47% | 94844 |
| Mar 19, 2026 | 2.58K | 2.58K | 2.56K | 2.56K | -0.70% | 165008 |
| Mar 18, 2026 | 2.61K | 2.61K | 2.58K | 2.58K | -1.03% | 165506 |
| Mar 17, 2026 | 2.63K | 2.65K | 2.60K | 2.61K | -0.80% | 255934 |
| Mar 16, 2026 | 2.61K | 2.62K | 2.60K | 2.61K | -0.15% | 186065 |
| Mar 13, 2026 | 2.61K | 2.61K | 2.60K | 2.61K | 0 | 77344 |
| Mar 12, 2026 | 2.63K | 2.64K | 2.61K | 2.61K | -0.61% | 155371 |
| Mar 11, 2026 | 2.63K | 2.64K | 2.62K | 2.63K | -0.23% | 195379 |
| Mar 10, 2026 | 2.62K | 2.67K | 2.61K | 2.63K | 0.34% | 113553 |
| Mar 09, 2026 | 2.57K | 2.59K | 2.55K | 2.58K | 0.31% | 222357 |
| Mar 06, 2026 | 2.63K | 2.63K | 2.61K | 2.62K | -0.46% | 101053 |
| Mar 05, 2026 | 2.62K | 2.65K | 2.62K | 2.63K | 0.19% | 244904 |
| Mar 04, 2026 | 2.64K | 2.65K | 2.61K | 2.62K | -0.68% | 284649 |
| Mar 02, 2026 | 2.70K | 2.70K | 2.65K | 2.67K | -1.22% | 329432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.