Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 56.68 | 56.96 | 55.75 | 56.01 | -1.18% | 614200 |
| Jun 05, 2025 | 55.80 | 57.63 | 55.66 | 56.24 | 0.79% | 792700 |
| Jun 04, 2025 | 56.43 | 56.56 | 55.52 | 55.54 | -1.58% | 665000 |
| Jun 03, 2025 | 55.50 | 56.80 | 55.39 | 56.47 | 1.75% | 720800 |
| Jun 02, 2025 | 55.01 | 55.19 | 54.51 | 54.98 | -0.05% | 527200 |
| May 30, 2025 | 54.96 | 55.45 | 54.68 | 55.03 | 0.13% | 449700 |
| May 29, 2025 | 56.16 | 56.36 | 55.04 | 55.09 | -1.91% | 726600 |
| May 28, 2025 | 55.40 | 56.40 | 55.40 | 55.92 | 0.94% | 472000 |
| May 27, 2025 | 55.50 | 56.10 | 55.32 | 55.40 | -0.18% | 473000 |
| May 26, 2025 | 54.52 | 55.63 | 54.42 | 55.50 | 1.80% | 281900 |
| May 23, 2025 | 53.77 | 54.34 | 53.18 | 54.29 | 0.97% | 520400 |
| May 22, 2025 | 54.58 | 55.09 | 54.14 | 54.35 | -0.42% | 811200 |
| May 21, 2025 | 54.35 | 54.80 | 54.11 | 54.58 | 0.42% | 458800 |
| May 20, 2025 | 54.17 | 54.89 | 53.96 | 54.46 | 0.54% | 410700 |
| May 16, 2025 | 53.78 | 54.73 | 53.59 | 54.17 | 0.73% | 496500 |
| May 15, 2025 | 53.28 | 54.68 | 53.28 | 53.78 | 0.94% | 646300 |
| May 14, 2025 | 53.45 | 53.71 | 52.70 | 53.23 | -0.41% | 725100 |
| May 13, 2025 | 53.69 | 54.04 | 53.40 | 53.49 | -0.37% | 548500 |
| May 12, 2025 | 52.98 | 53.68 | 52.36 | 53.65 | 1.26% | 673500 |
| May 09, 2025 | 53 | 53.08 | 51.98 | 52.15 | -1.60% | 510300 |