Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 72.42 | 72.74 | 70.84 | 71.21 | -1.67% | 816400 |
| Oct 16, 2025 | 72.93 | 73.51 | 72.57 | 73.05 | 0.16% | 576500 |
| Oct 15, 2025 | 72.92 | 73.12 | 72.05 | 72.57 | -0.48% | 732400 |
| Oct 14, 2025 | 71.50 | 73.24 | 71.39 | 72.34 | 1.17% | 1140800 |
| Oct 10, 2025 | 72.24 | 73.21 | 71.20 | 71.25 | -1.37% | 656700 |
| Oct 09, 2025 | 72.96 | 73.35 | 71.66 | 72.44 | -0.71% | 561600 |
| Oct 08, 2025 | 70.75 | 72.94 | 70.74 | 72.83 | 2.94% | 1199600 |
| Oct 07, 2025 | 70.10 | 70.92 | 69.38 | 70.64 | 0.77% | 691100 |
| Oct 06, 2025 | 69.03 | 70.57 | 68.94 | 69.64 | 0.88% | 898300 |
| Oct 03, 2025 | 67.37 | 71.72 | 67.18 | 68.79 | 2.11% | 1166400 |
| Oct 02, 2025 | 67.57 | 67.67 | 66.87 | 67.17 | -0.59% | 431600 |
| Oct 01, 2025 | 65.38 | 68.33 | 65.38 | 67.58 | 3.36% | 731400 |
| Sep 30, 2025 | 64.71 | 65.41 | 64.52 | 65.35 | 0.99% | 421700 |
| Sep 29, 2025 | 64.59 | 65.20 | 64.32 | 64.87 | 0.43% | 411000 |
| Sep 26, 2025 | 65.15 | 65.29 | 64.53 | 65.03 | -0.18% | 806700 |
| Sep 25, 2025 | 65 | 65.55 | 64.74 | 65 | 0 | 682300 |
| Sep 24, 2025 | 65.29 | 65.85 | 64.44 | 65.60 | 0.47% | 624900 |
| Sep 23, 2025 | 65.35 | 66.06 | 64.69 | 65.01 | -0.52% | 458200 |
| Sep 22, 2025 | 64.35 | 65.63 | 64.35 | 65.37 | 1.59% | 652100 |
| Sep 19, 2025 | 65.94 | 66 | 63.70 | 65.01 | -1.41% | 2461600 |