Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.59 | 67.19 | 65.55 | 66.32 | 1.11% | 757500 |
| Apr 01, 2026 | 65.55 | 67.41 | 65.47 | 66.35 | 1.22% | 756600 |
| Mar 31, 2026 | 64.93 | 66.18 | 64.80 | 65.89 | 1.48% | 713100 |
| Mar 30, 2026 | 66.01 | 66.38 | 64.81 | 65.11 | -1.36% | 569000 |
| Mar 27, 2026 | 65.41 | 66.66 | 65.14 | 65.55 | 0.21% | 693200 |
| Mar 26, 2026 | 65.51 | 66.33 | 65.36 | 65.73 | 0.34% | 631600 |
| Mar 25, 2026 | 65.16 | 66.40 | 65.03 | 65.80 | 0.98% | 581300 |
| Mar 24, 2026 | 62.34 | 64.69 | 62.22 | 64.35 | 3.22% | 639700 |
| Mar 23, 2026 | 61.65 | 62.84 | 61.11 | 62.48 | 1.35% | 619000 |
| Mar 20, 2026 | 63 | 63.52 | 60.85 | 61.20 | -2.86% | 1007300 |
| Mar 19, 2026 | 63.76 | 64.01 | 62.90 | 63.38 | -0.60% | 469500 |
| Mar 18, 2026 | 63.78 | 64.95 | 63.78 | 64.25 | 0.74% | 701400 |
| Mar 17, 2026 | 63 | 64.06 | 62.99 | 63.89 | 1.41% | 597200 |
| Mar 16, 2026 | 62.24 | 63.08 | 61.82 | 62.79 | 0.88% | 465500 |
| Mar 13, 2026 | 62.51 | 63.29 | 61.42 | 61.75 | -1.22% | 516400 |
| Mar 12, 2026 | 60.92 | 63.54 | 60.89 | 62.13 | 1.99% | 676200 |
| Mar 11, 2026 | 61.36 | 61.96 | 60.81 | 60.99 | -0.60% | 828900 |
| Mar 10, 2026 | 60.87 | 62.36 | 60.87 | 61.64 | 1.26% | 855300 |
| Mar 09, 2026 | 59.80 | 61.07 | 59.19 | 60.75 | 1.59% | 457700 |
| Mar 06, 2026 | 62.25 | 62.37 | 60.55 | 60.77 | -2.38% | 756600 |
| Mar 05, 2026 | 61.60 | 63.07 | 60.77 | 62.92 | 2.14% | 691300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.