Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 0.57480001 | 0.57480001 | 0.56199998 | 0.56199998 | -2.23% | 10000 |
| Apr 30, 2025 | 0.55199999 | 0.56199998 | 0.54600000 | 0.56199998 | 1.81% | 294258 |
| Apr 29, 2025 | 0.57800001 | 0.57800001 | 0.54600000 | 0.56199998 | -2.77% | 29091 |
| Apr 28, 2025 | 0.57800001 | 0.57800001 | 0.55000001 | 0.56400001 | -2.42% | 360519 |
| Apr 25, 2025 | 0.57520002 | 0.57800001 | 0.55000001 | 0.56400001 | -1.95% | 7707 |
| Apr 24, 2025 | 0.55000001 | 0.56400001 | 0.55000001 | 0.56400001 | 2.55% | 120000 |
| Apr 23, 2025 | 0.55000001 | 0.56400001 | 0.54610002 | 0.56400001 | 2.55% | 60376 |
| Apr 22, 2025 | 0.56800002 | 0.56999999 | 0.54600000 | 0.54799998 | -3.52% | 153749 |
| Apr 17, 2025 | 0.55000001 | 0.56400001 | 0.55000001 | 0.56400001 | 2.55% | 25445 |
| Apr 16, 2025 | 0.55000001 | 0.55500001 | 0.55000001 | 0.55500001 | 0.91% | 310316 |
| Apr 15, 2025 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55400002 | -2.81% | 222497 |
| Apr 14, 2025 | 0.54000002 | 0.56999999 | 0.54000002 | 0.54500002 | 0.93% | 120468 |
| Apr 11, 2025 | 0.55800003 | 0.55800003 | 0.54400003 | 0.54699999 | -1.97% | 65594 |
| Apr 10, 2025 | 0.55000001 | 0.57800001 | 0.55000001 | 0.55900002 | 1.64% | 1386019 |
| Apr 09, 2025 | 0.55400002 | 0.55699998 | 0.55000001 | 0.55699998 | 0.54% | 96500 |
| Apr 08, 2025 | 0.57800001 | 0.57800001 | 0.54000002 | 0.56900001 | -1.56% | 68152 |
| Apr 07, 2025 | 0.56000000 | 0.56999999 | 0.53799999 | 0.55900002 | -0.18% | 61390 |
| Apr 04, 2025 | 0.56999999 | 0.59200001 | 0.56999999 | 0.59200001 | 3.86% | 112120 |
| Apr 03, 2025 | 0.57099998 | 0.59200001 | 0.56999999 | 0.59200001 | 3.68% | 142000 |
| Apr 02, 2025 | 0.57099998 | 0.58829999 | 0.57099998 | 0.57900000 | 1.40% | 585021 |