Lightspeed Commerce Inc. (3L50) - Historical data, historical prices

opens in 10h 17m

005930 204,750.00 -2.73%
0700 513.00 0.98%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.70 -0.42%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

005930 204,750.00 -2.73%
0700 513.00 0.98%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.70 -0.42%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

005930 204,750.00 -2.73%
0700 513.00 0.98%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.70 -0.42%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

005930 204,750.00 -2.73%
0700 513.00 0.98%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.70 -0.42%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

7.95000 EUR

0.25

3.25%

Last update Dec 30, 2:00 PM CET

Market closed

Day range

7.95000

7.95000

7.95000

Previous close

7.70000

Open

7.95000

Access this stock data via API

Lightspeed Commerce Inc.

7.95

0.25

3.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	7.95	7.95	7.95	7.95	0	400
Mar 17, 2026	7.70	7.70	7.70	7.70	0	2
Mar 16, 2026	7.75	7.75	7.75	7.75	0	64
Mar 13, 2026	8.05	8.05	8.05	8.05	0	0
Mar 12, 2026	8.05	8.05	8.05	8.05	0	100
Mar 11, 2026	8.30	8.30	8.30	8.30	0	0
Mar 10, 2026	8.30	8.30	8.30	8.30	0	1213
Mar 09, 2026	8.15	8.15	8.15	8.15	0	167

Access /time_series data via our API — starting from the Basic plan and above.