Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 64 | 64.03 | 63.95 | 64.01 | 0.02% | 1377 |
| Jul 11, 2025 | 64.44 | 64.44 | 64.14 | 64.16 | -0.43% | 22651 |
| Jul 10, 2025 | 64.46 | 64.46 | 64.30 | 64.30 | -0.25% | 17349 |
| Jul 09, 2025 | 64.26 | 64.29 | 63.98 | 64 | -0.40% | 23816 |
| Jul 08, 2025 | 64.25 | 64.37 | 64.12 | 64.18 | -0.11% | 63845 |
| Jul 07, 2025 | 64.41 | 64.46 | 64.29 | 64.40 | -0.02% | 37790 |
| Jul 04, 2025 | 64.27 | 64.40 | 64.23 | 64.23 | -0.06% | 21455 |
| Jul 03, 2025 | 64.25 | 64.25 | 64.08 | 64.25 | 0 | 13703 |
| Jul 02, 2025 | 63.91 | 64.21 | 63.91 | 64.16 | 0.39% | 25582 |
| Jul 01, 2025 | 64.03 | 64.23 | 63 | 63.97 | -0.09% | 29898 |
| Jun 30, 2025 | 64.79 | 64.85 | 64.70 | 64.80 | 0.02% | 26228 |
| Jun 27, 2025 | 64.88 | 64.88 | 64.55 | 64.61 | -0.42% | 22187 |
| Jun 26, 2025 | 64.40 | 64.50 | 64.32 | 64.49 | 0.14% | 12985 |
| Jun 25, 2025 | 64.37 | 64.52 | 64.37 | 64.45 | 0.12% | 46403 |
| Jun 24, 2025 | 64.10 | 64.38 | 64.10 | 64.21 | 0.17% | 18204 |
| Jun 23, 2025 | 63.75 | 63.95 | 63.64 | 63.86 | 0.17% | 18957 |
| Jun 20, 2025 | 63.96 | 64.09 | 63.68 | 63.88 | -0.13% | 38650 |
| Jun 19, 2025 | 63.99 | 63.99 | 63.75 | 63.88 | -0.17% | 23087 |
| Jun 18, 2025 | 63.90 | 64.03 | 63.86 | 63.99 | 0.14% | 44233 |
| Jun 17, 2025 | 63.97 | 64 | 63.83 | 63.86 | -0.17% | 30652 |
| Jun 16, 2025 | 63.99 | 64 | 63.90 | 63.95 | -0.06% | 12928 |