Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.50 | 65.67 | 64.52 | 64.66 | -1.28% | 49841 |
| Apr 01, 2026 | 64.97 | 65.04 | 64.70 | 65.04 | 0.11% | 278679 |
| Mar 31, 2026 | 64.64 | 65.20 | 64.44 | 65.01 | 0.57% | 25423 |
| Mar 30, 2026 | 65 | 65 | 64.27 | 64.65 | -0.54% | 15623 |
| Mar 27, 2026 | 65.30 | 65.30 | 65 | 65.24 | -0.09% | 11417 |
| Mar 26, 2026 | 65.44 | 65.69 | 65.30 | 65.30 | -0.21% | 28575 |
| Mar 25, 2026 | 65.16 | 65.61 | 65.16 | 65.39 | 0.35% | 13747 |
| Mar 24, 2026 | 65 | 65.30 | 64.62 | 64.69 | -0.48% | 30595 |
| Mar 23, 2026 | 64.41 | 64.41 | 63.97 | 64.36 | -0.08% | 43797 |
| Mar 20, 2026 | 65.12 | 65.29 | 65 | 65.11 | -0.02% | 15446 |
| Mar 19, 2026 | 65.52 | 65.80 | 65.27 | 65.42 | -0.15% | 47377 |
| Mar 18, 2026 | 66 | 66.10 | 65.75 | 65.96 | -0.06% | 13993 |
| Mar 17, 2026 | 65.68 | 65.94 | 65.60 | 65.67 | -0.02% | 15686 |
| Mar 16, 2026 | 65.81 | 65.84 | 65.54 | 65.68 | -0.20% | 18956 |
| Mar 13, 2026 | 65.58 | 65.90 | 65.58 | 65.68 | 0.15% | 25733 |
| Mar 12, 2026 | 66.40 | 66.40 | 65.55 | 65.66 | -1.11% | 16919 |
| Mar 11, 2026 | 66.48 | 66.59 | 66.29 | 66.43 | -0.08% | 35240 |
| Mar 10, 2026 | 66.36 | 66.60 | 66.28 | 66.38 | 0.03% | 47665 |
| Mar 09, 2026 | 66.06 | 66.31 | 65.12 | 65.51 | -0.83% | 39729 |
| Mar 06, 2026 | 67.35 | 67.35 | 66.90 | 67.11 | -0.36% | 45569 |
| Mar 05, 2026 | 67.35 | 67.64 | 67.27 | 67.36 | 0.01% | 30682 |
| Mar 04, 2026 | 67.60 | 67.62 | 66.93 | 67.04 | -0.83% | 41465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.