Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 62.93 | 63.13 | 62.92 | 63.07 | 0.22% | 24052 |
| May 26, 2025 | 62.88 | 62.90 | 62.68 | 62.78 | -0.16% | 27428 |
| May 23, 2025 | 63 | 63.02 | 62.76 | 62.76 | -0.38% | 91733 |
| May 22, 2025 | 62.78 | 62.94 | 62.72 | 62.76 | -0.03% | 45520 |
| May 21, 2025 | 63.43 | 63.43 | 63.20 | 63.20 | -0.36% | 33057 |
| May 20, 2025 | 63.21 | 63.30 | 63.04 | 63.18 | -0.05% | 25359 |
| May 19, 2025 | 63.15 | 63.15 | 62.80 | 62.84 | -0.49% | 56009 |
| May 16, 2025 | 63.13 | 63.33 | 62.99 | 63 | -0.21% | 32066 |
| May 15, 2025 | 62.81 | 62.82 | 62.54 | 62.66 | -0.24% | 37542 |
| May 14, 2025 | 63 | 63.01 | 62.55 | 62.73 | -0.43% | 32883 |
| May 13, 2025 | 62.92 | 62.92 | 62.58 | 62.62 | -0.48% | 34381 |
| May 12, 2025 | 62.32 | 62.34 | 62.15 | 62.15 | -0.27% | 29809 |
| May 09, 2025 | 62 | 62.07 | 61.87 | 62.06 | 0.10% | 22288 |
| May 08, 2025 | 61.69 | 61.92 | 61.66 | 61.83 | 0.23% | 12953 |
| May 07, 2025 | 61.69 | 61.69 | 61.54 | 61.54 | -0.24% | 22805 |
| May 06, 2025 | 61.55 | 61.68 | 61.48 | 61.48 | -0.11% | 21347 |
| May 05, 2025 | 61.75 | 61.88 | 61.46 | 61.46 | -0.47% | 24152 |
| May 02, 2025 | 61.63 | 61.93 | 61.41 | 61.72 | 0.15% | 17247 |
| May 01, 2025 | 61.74 | 61.74 | 61.46 | 61.55 | -0.31% | 15552 |
| Apr 30, 2025 | 61.53 | 61.53 | 61.17 | 61.23 | -0.49% | 11249 |
| Apr 29, 2025 | 61 | 61.26 | 60.83 | 61.05 | 0.08% | 23941 |
| Apr 28, 2025 | 60.85 | 61.06 | 60.72 | 60.72 | -0.21% | 32874 |