Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 0 |
| Sep 26, 2025 | 0.015000000 | 0.017500000 | 0.015000000 | 0.017500000 | 16.67% | 1500 |
| Sep 25, 2025 | 0.015000000 | 0.017500000 | 0.015000000 | 0.017500000 | 16.67% | 0 |
| Sep 24, 2025 | 0.015000000 | 0.017500000 | 0.015000000 | 0.017500000 | 16.67% | 0 |
| Sep 23, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1500 |
| Sep 22, 2025 | 0.015000000 | 0.017500000 | 0.015000000 | 0.017500000 | 16.67% | 0 |
| Sep 19, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 1500 |
| Sep 18, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 1500 |
| Sep 17, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 1500 |
| Sep 16, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 0 |
| Sep 15, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 2194 |
| Sep 12, 2025 | 0.015000000 | 0.018999999 | 0.015000000 | 0.018999999 | 26.67% | 2194 |
| Sep 11, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 2194 |
| Sep 10, 2025 | 0.015000000 | 0.017500000 | 0.015000000 | 0.017500000 | 16.67% | 2194 |
| Sep 09, 2025 | 0.015000000 | 0.017500000 | 0.015000000 | 0.017500000 | 16.67% | 2194 |
| Sep 08, 2025 | 0.015000000 | 0.039999999 | 0.014500000 | 0.017500000 | 16.67% | 2194 |
| Sep 05, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1000 |
| Sep 04, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 0 |
| Sep 03, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 0 |
| Sep 02, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1000 |
| Sep 01, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 1000 |
| Aug 29, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 1000 |