Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23400000 | 0.23400000 | 0.22900000 | 0.22900000 | -2.14% | 12500 |
| Apr 01, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 125375 |
| Mar 31, 2026 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 0 |
| Mar 30, 2026 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 0 |
| Mar 27, 2026 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 125375 |
| Mar 26, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Mar 25, 2026 | 0.30199999 | 0.34000000 | 0.30199999 | 0.34000000 | 12.58% | 125375 |
| Mar 24, 2026 | 0.29100001 | 0.29100001 | 0.29100001 | 0.29100001 | 0 | 0 |
| Mar 23, 2026 | 0.27399999 | 0.30399999 | 0.27399999 | 0.30399999 | 10.95% | 32422 |
| Mar 20, 2026 | 0.25 | 0.27399999 | 0.25 | 0.27399999 | 9.60% | 10881 |
| Mar 19, 2026 | 0.26899999 | 0.26899999 | 0.26899999 | 0.26899999 | 0 | 200 |
| Mar 18, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Mar 17, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Mar 16, 2026 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Mar 13, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 200 |
| Mar 12, 2026 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 200 |
| Mar 11, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Mar 10, 2026 | 0.20999999 | 0.22900000 | 0.20999999 | 0.22900000 | 9.05% | 200 |
| Mar 09, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 10000 |
| Mar 06, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 38200 |
| Mar 05, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 04, 2026 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.