Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20200001 | 0.21200000 | 0.19100000 | 0.19400001 | -3.96% | 9000 |
| Apr 01, 2026 | 0.19400001 | 0.19900000 | 0.19000000 | 0.19599999 | 1.03% | 0 |
| Mar 31, 2026 | 0.17700000 | 0.20200001 | 0.17399999 | 0.18799999 | 6.21% | 6459 |
| Mar 30, 2026 | 0.19200000 | 0.19499999 | 0.18000001 | 0.18300000 | -4.69% | 13041 |
| Mar 27, 2026 | 0.17000000 | 0.18500000 | 0.17000000 | 0.17800000 | 4.71% | 90000 |
| Mar 26, 2026 | 0.18900000 | 0.19200000 | 0.17000000 | 0.17200001 | -8.99% | 7500 |
| Mar 25, 2026 | 0.18600000 | 0.20200001 | 0.18600000 | 0.18900000 | 1.61% | 0 |
| Mar 24, 2026 | 0.18300000 | 0.19200000 | 0.17700000 | 0.18600000 | 1.64% | 0 |
| Mar 23, 2026 | 0.17900001 | 0.19300000 | 0.17600000 | 0.18200000 | 1.68% | 7000 |
| Mar 20, 2026 | 0.17800000 | 0.20000000 | 0.17000000 | 0.17800000 | 0 | 2500 |
| Mar 19, 2026 | 0.19000000 | 0.19000000 | 0.16599999 | 0.17700000 | -6.84% | 74000 |
| Mar 18, 2026 | 0.18799999 | 0.21600001 | 0.18000001 | 0.18000001 | -4.26% | 139000 |
| Mar 17, 2026 | 0.22800000 | 0.22800000 | 0.20200001 | 0.20200001 | -11.40% | 0 |
| Mar 16, 2026 | 0.21200000 | 0.22000000 | 0.20999999 | 0.22000000 | 3.77% | 0 |
| Mar 13, 2026 | 0.23199999 | 0.23600000 | 0.21200000 | 0.21200000 | -8.62% | 12000 |
| Mar 12, 2026 | 0.24600001 | 0.24800000 | 0.23600000 | 0.23600000 | -4.07% | 0 |
| Mar 11, 2026 | 0.25600001 | 0.25799999 | 0.24800000 | 0.25 | -2.34% | 0 |
| Mar 10, 2026 | 0.24200000 | 0.27599999 | 0.23999999 | 0.25600001 | 5.79% | 8750 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.23400000 | 0.23999999 | -4.00% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.