Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.85 | 6.90 | 6.80 | 6.90 | 0.73% | 0 |
| Dec 15, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 0.74% | 0 |
| Dec 12, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 0 |
| Dec 11, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1.50% | 0 |
| Dec 10, 2025 | 6.55 | 6.65 | 6.50 | 6.65 | 1.53% | 0 |
| Dec 09, 2025 | 6.60 | 6.65 | 6.55 | 6.60 | 0 | 0 |
| Dec 08, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 0.76% | 0 |
| Dec 05, 2025 | 6.55 | 6.60 | 6.50 | 6.55 | 0 | 0 |
| Dec 04, 2025 | 6.65 | 6.65 | 6.50 | 6.55 | -1.50% | 0 |
| Dec 03, 2025 | 6.65 | 6.65 | 6.50 | 6.60 | -0.75% | 0 |
| Dec 02, 2025 | 6.55 | 6.65 | 6.50 | 6.65 | 1.53% | 0 |
| Dec 01, 2025 | 6.60 | 6.60 | 6.45 | 6.55 | -0.76% | 0 |
| Nov 28, 2025 | 6.70 | 6.70 | 6.60 | 6.65 | -0.75% | 0 |
| Nov 27, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 3.08% | 0 |
| Nov 26, 2025 | 6.45 | 6.55 | 6.30 | 6.55 | 1.55% | 0 |
| Nov 25, 2025 | 6.25 | 6.40 | 6.25 | 6.40 | 2.40% | 0 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.15 | 6.25 | 0 | 0 |
| Nov 21, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 0.81% | 0 |
| Nov 20, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | -0.81% | 0 |
| Nov 19, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 0 | 0 |
| Nov 18, 2025 | 6.25 | 6.25 | 6.15 | 6.20 | -0.80% | 0 |
| Nov 17, 2025 | 6.40 | 6.40 | 6.25 | 6.25 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.