Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.50 | 31.06 | 30.44 | 31.02 | 1.70% | 0 |
| Apr 01, 2026 | 30.68 | 31.24 | 30.68 | 30.74 | 0.20% | 0 |
| Mar 31, 2026 | 28.50 | 29.48 | 28.44 | 29.48 | 3.44% | 0 |
| Mar 30, 2026 | 28.76 | 29.30 | 28.76 | 29.22 | 1.60% | 0 |
| Mar 27, 2026 | 28.74 | 28.76 | 27.96 | 27.96 | -2.71% | 0 |
| Mar 26, 2026 | 27.52 | 27.58 | 27.44 | 27.48 | -0.15% | 0 |
| Mar 25, 2026 | 28.06 | 28.24 | 27.88 | 28.06 | 0 | 0 |
| Mar 24, 2026 | 27.06 | 27.54 | 27.06 | 27.54 | 1.77% | 0 |
| Mar 23, 2026 | 26.16 | 27.40 | 25.94 | 27.14 | 3.75% | 0 |
| Mar 20, 2026 | 27.40 | 27.40 | 27.24 | 27.24 | -0.58% | 400 |
| Mar 19, 2026 | 27.32 | 27.46 | 27.20 | 27.44 | 0.44% | 0 |
| Mar 18, 2026 | 28.02 | 28.18 | 27.64 | 27.72 | -1.07% | 0 |
| Mar 17, 2026 | 27.70 | 28.28 | 27.66 | 27.84 | 0.51% | 90 |
| Mar 16, 2026 | 27.42 | 30.20 | 27.34 | 28.42 | 3.65% | 50 |
| Mar 13, 2026 | 28.28 | 28.36 | 28.08 | 28.10 | -0.64% | 0 |
| Mar 12, 2026 | 26.98 | 27.04 | 26.50 | 26.58 | -1.48% | 0 |
| Mar 11, 2026 | 27.18 | 27.26 | 27 | 27.14 | -0.15% | 0 |
| Mar 10, 2026 | 26.94 | 27.52 | 26.90 | 27.10 | 0.59% | 3118 |
| Mar 09, 2026 | 26.84 | 27.78 | 26.54 | 27.76 | 3.43% | 0 |
| Mar 06, 2026 | 27.54 | 27.54 | 26.32 | 26.34 | -4.36% | 0 |
| Mar 05, 2026 | 26.80 | 27.20 | 25.96 | 26.28 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.