Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.75 | 21.75 | 21.14 | 21.24 | -2.34% | 39400 |
| Dec 15, 2025 | 21.95 | 21.95 | 21.41 | 21.73 | -1.00% | 32200 |
| Dec 12, 2025 | 21.50 | 21.70 | 20.86 | 21.61 | 0.51% | 33566 |
| Dec 11, 2025 | 20.50 | 21.40 | 20.29 | 21.03 | 2.61% | 35443 |
| Dec 10, 2025 | 19.74 | 20.44 | 19.64 | 20.28 | 2.74% | 49637 |
| Dec 09, 2025 | 19.51 | 19.88 | 19.40 | 19.86 | 1.79% | 20981 |
| Dec 08, 2025 | 19.67 | 19.72 | 19.24 | 19.25 | -2.14% | 12900 |
| Dec 05, 2025 | 19.95 | 20.13 | 19.43 | 19.54 | -2.06% | 19100 |
| Dec 04, 2025 | 19.37 | 19.79 | 19.33 | 19.79 | 2.17% | 17111 |
| Dec 03, 2025 | 19.91 | 20 | 19.41 | 19.53 | -1.91% | 16800 |
| Dec 02, 2025 | 19.64 | 19.79 | 18.84 | 19.72 | 0.41% | 39300 |
| Dec 01, 2025 | 20.03 | 20.11 | 19.49 | 19.64 | -1.97% | 79900 |
| Nov 28, 2025 | 19.73 | 20.13 | 19.57 | 19.65 | -0.41% | 25139 |
| Nov 27, 2025 | 19.60 | 19.73 | 19.47 | 19.61 | 0.05% | 10405 |
| Nov 26, 2025 | 18.77 | 19.67 | 18.77 | 19.67 | 4.79% | 38173 |
| Nov 25, 2025 | 18 | 18.72 | 17.97 | 18.51 | 2.83% | 45881 |
| Nov 24, 2025 | 16.69 | 18.11 | 16.69 | 18.10 | 8.45% | 92234 |
| Nov 21, 2025 | 16.09 | 16.64 | 15.92 | 16.42 | 2.05% | 45100 |
| Nov 20, 2025 | 16.97 | 17.08 | 15.93 | 16.12 | -5.01% | 14700 |
| Nov 19, 2025 | 16.52 | 16.75 | 16.35 | 16.68 | 0.97% | 33150 |
| Nov 18, 2025 | 16.21 | 16.42 | 15.74 | 16.35 | 0.86% | 28971 |
| Nov 17, 2025 | 15.93 | 16.13 | 15.74 | 15.93 | 0 | 11700 |
Access
/time_series
data via our API — starting from the
Basic plan.