Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 28.17 | 28.84 | 28.13 | 28.78 | 2.17% | 24100 |
| Aug 20, 2026 | 27.23 | 27.87 | 27.15 | 27.87 | 2.35% | 5800 |
| Aug 19, 2026 | 26.42 | 27.43 | 26.42 | 27.11 | 2.61% | 81000 |
| Aug 18, 2026 | 24.56 | 24.88 | 24.11 | 24.41 | -0.61% | 12196 |
| Aug 17, 2026 | 24.65 | 25.31 | 24.65 | 25.18 | 2.15% | 3400 |
| Aug 14, 2026 | 24.66 | 25.04 | 24.65 | 24.84 | 0.73% | 7900 |
| Aug 13, 2026 | 24.09 | 24.35 | 23.91 | 24.27 | 0.75% | 4000 |
| Aug 12, 2026 | 24.73 | 25.22 | 24.72 | 24.76 | 0.12% | 10200 |
| Aug 11, 2026 | 23.64 | 24.04 | 23.62 | 24.04 | 1.69% | 4400 |
| Aug 10, 2026 | 24.02 | 24.04 | 23.57 | 23.71 | -1.29% | 55000 |
| Aug 07, 2026 | 24.16 | 24.28 | 23.61 | 24.28 | 0.50% | 8700 |
| Aug 06, 2026 | 22.15 | 22.33 | 21.72 | 22.09 | -0.27% | 7800 |
| Aug 05, 2026 | 21.86 | 22.49 | 21.86 | 21.94 | 0.37% | 9850 |
| Aug 04, 2026 | 20.76 | 20.92 | 20.15 | 20.78 | 0.10% | 18400 |
| Jul 31, 2026 | 19.17 | 19.26 | 18.68 | 18.74 | -2.27% | 15400 |
| Jul 30, 2026 | 19.12 | 20.29 | 19.01 | 20.05 | 4.86% | 124566 |
| Jul 29, 2026 | 20.05 | 20.17 | 19.40 | 19.54 | -2.54% | 11400 |
| Jul 28, 2026 | 20.40 | 20.63 | 20 | 20.43 | 0.15% | 22906 |
| Jul 27, 2026 | 20.70 | 21.06 | 20.07 | 20.98 | 1.35% | 12400 |
| Jul 24, 2026 | 20.72 | 21.12 | 20.56 | 20.66 | -0.29% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.