Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.56 | 24.26 | 22.53 | 23.67 | 4.92% | 4600 |
| May 27, 2026 | 23.80 | 23.83 | 23.24 | 23.36 | -1.85% | 6100 |
| May 26, 2026 | 24.38 | 24.63 | 24.17 | 24.39 | 0.04% | 2958 |
| May 25, 2026 | 24.70 | 24.95 | 24.70 | 24.95 | 1.01% | 4500 |
| May 22, 2026 | 23.44 | 24.18 | 23.30 | 23.81 | 1.58% | 7300 |
| May 21, 2026 | 23.53 | 24.41 | 23.33 | 23.87 | 1.44% | 4000 |
| May 20, 2026 | 23.42 | 24.21 | 23.10 | 24.02 | 2.56% | 9600 |
| May 19, 2026 | 24.11 | 24.13 | 23.37 | 23.46 | -2.70% | 10220 |
| May 15, 2026 | 25.16 | 25.47 | 24.90 | 25.02 | -0.56% | 3462 |
| May 14, 2026 | 26.95 | 27.50 | 26.44 | 27.09 | 0.52% | 6198 |
| May 13, 2026 | 27.54 | 27.65 | 26.98 | 26.98 | -2.03% | 8216 |
| May 12, 2026 | 27.35 | 27.99 | 26.69 | 27.94 | 2.16% | 57351 |
| May 11, 2026 | 27.89 | 28.39 | 27.50 | 27.70 | -0.68% | 8500 |
| May 08, 2026 | 26.72 | 27.26 | 26.43 | 26.86 | 0.52% | 3300 |
| May 07, 2026 | 27.59 | 27.86 | 25.94 | 25.95 | -5.94% | 13300 |
| May 06, 2026 | 25.44 | 25.85 | 25.41 | 25.76 | 1.26% | 3000 |
| May 05, 2026 | 24.08 | 24.14 | 23.59 | 23.61 | -1.95% | 3000 |
| May 04, 2026 | 24.13 | 24.25 | 23.74 | 23.79 | -1.41% | 3100 |
| May 01, 2026 | 24.19 | 24.57 | 24.15 | 24.33 | 0.58% | 2574 |
| Apr 30, 2026 | 24.49 | 24.49 | 24.15 | 24.22 | -1.10% | 3868 |
| Apr 29, 2026 | 24.01 | 24.05 | 23.58 | 23.72 | -1.21% | 6900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.