Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.06 | 26.06 | 25.95 | 26.02 | -0.15% | 1800 |
| Apr 01, 2026 | 26.30 | 27.85 | 26.30 | 27.28 | 3.73% | 5500 |
| Mar 31, 2026 | 25.13 | 25.87 | 25.12 | 25.77 | 2.55% | 3300 |
| Mar 30, 2026 | 24.41 | 24.41 | 23.73 | 23.95 | -1.88% | 15928 |
| Mar 27, 2026 | 22.78 | 24.09 | 22.78 | 23.76 | 4.30% | 8400 |
| Mar 26, 2026 | 23.39 | 24.02 | 22.90 | 22.91 | -2.05% | 5600 |
| Mar 25, 2026 | 24.35 | 24.74 | 24.09 | 24.18 | -0.70% | 11556 |
| Mar 24, 2026 | 22.18 | 23.22 | 22.10 | 23.03 | 3.83% | 5700 |
| Mar 23, 2026 | 22.74 | 23.60 | 22.40 | 22.95 | 0.92% | 13303 |
| Mar 20, 2026 | 22.94 | 23.60 | 21.56 | 22.06 | -3.84% | 23900 |
| Mar 19, 2026 | 22.42 | 22.95 | 21.45 | 22.94 | 2.32% | 18900 |
| Mar 18, 2026 | 24.53 | 24.74 | 24.01 | 24.21 | -1.30% | 11423 |
| Mar 17, 2026 | 26.68 | 26.78 | 25.07 | 25.49 | -4.46% | 13328 |
| Mar 16, 2026 | 26.59 | 27.54 | 25.40 | 25.96 | -2.37% | 25380 |
| Mar 13, 2026 | 26.54 | 26.70 | 25.54 | 25.54 | -3.77% | 9686 |
| Mar 12, 2026 | 27.05 | 27.28 | 26.17 | 26.17 | -3.27% | 7000 |
| Mar 11, 2026 | 25.84 | 26.88 | 25.84 | 26.72 | 3.41% | 9876 |
| Mar 10, 2026 | 27.10 | 27.84 | 26.83 | 27 | -0.37% | 14254 |
| Mar 09, 2026 | 24.95 | 26.20 | 24.36 | 26.20 | 5.01% | 10696 |
| Mar 06, 2026 | 25.49 | 26.63 | 25.31 | 26.19 | 2.75% | 12534 |
| Mar 05, 2026 | 28 | 28 | 26.15 | 26.76 | -4.43% | 5100 |
| Mar 04, 2026 | 29.05 | 29.23 | 28.12 | 28.69 | -1.24% | 12544 |
| Mar 03, 2026 | 28.19 | 28.52 | 27.07 | 27.90 | -1.03% | 13100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.