UBS (CH) Property Fund - Swiss Residential "Siat" (SIAT) - Historical data, historical prices

opens in 3d 4h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 0.11%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 0.11%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 0.11%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 0.11%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

243 CHF

3.5

1.46%

Last update Apr 2, 9:00 AM CEST

Market closed

Day range

243

239.5

243.5

Previous close

239.5

Access this stock data via API

UBS (CH) Property Fund - Swiss Residential "S...

243.00

3.50

1.46%

Historical data

Prices

Date	Close
Apr 01, 2026	243
Mar 31, 2026	239.50
Mar 30, 2026	235.50
Mar 27, 2026	236
Mar 26, 2026	236
Mar 25, 2026	235.50
Mar 24, 2026	237
Mar 23, 2026	238
Mar 20, 2026	239
Mar 19, 2026	240.50
Mar 18, 2026	244.50
Mar 17, 2026	243.50
Mar 16, 2026	245
Mar 13, 2026	243.50
Mar 12, 2026	245
Mar 11, 2026	244
Mar 10, 2026	246.50
Mar 09, 2026	243.50
Mar 06, 2026	245
Mar 05, 2026	248
Mar 04, 2026	246
Mar 03, 2026	245.50

Access /time_series data via our API — starting from the Basic plan and above.