243.5 CHF
2.5
1.04%
Last update Dec 12, 9:00 AM CET
Market closed
Day range
242
243.5
Previous close
241
Access this stock data via API
Subscribe
UBS (CH) Property Fund – Swiss Residential ...
243.50
2.50
1.04%

Historical data

Prices

Date Close
Dec 12, 2025 243.50
Dec 11, 2025 241
Dec 10, 2025 243.50
Dec 09, 2025 244.50
Dec 08, 2025 242.50
Dec 05, 2025 244
Dec 04, 2025 248
Dec 03, 2025 250
Dec 02, 2025 251.50
Dec 01, 2025 252
Nov 28, 2025 250
Nov 27, 2025 252
Nov 26, 2025 248.50
Nov 25, 2025 252.50
Nov 24, 2025 255
Nov 21, 2025 251.50
Nov 20, 2025 252
Nov 19, 2025 253
Nov 18, 2025 256
Nov 17, 2025 253.50
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 22 minutes

04:37
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).