Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | -1.55% | 0 |
| Apr 01, 2026 | 2.48 | 2.62 | 2.48 | 2.62 | 5.65% | 0 |
| Mar 31, 2026 | 2.44 | 2.54 | 2.44 | 2.54 | 4.10% | 1228 |
| Mar 30, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 0.81% | 0 |
| Mar 27, 2026 | 2.48 | 2.50 | 2.48 | 2.48 | 0 | 0 |
| Mar 26, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 0.80% | 0 |
| Mar 25, 2026 | 2.44 | 2.52 | 2.44 | 2.52 | 3.28% | 0 |
| Mar 24, 2026 | 2.46 | 2.48 | 2.44 | 2.48 | 0.81% | 1228 |
| Mar 23, 2026 | 2.42 | 2.52 | 2.38 | 2.52 | 4.13% | 0 |
| Mar 20, 2026 | 2.44 | 2.52 | 2.44 | 2.46 | 0.82% | 1228 |
| Mar 19, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | -2.38% | 1228 |
| Mar 18, 2026 | 2.52 | 2.58 | 2.52 | 2.54 | 0.79% | 0 |
| Mar 17, 2026 | 2.48 | 2.56 | 2.48 | 2.56 | 3.23% | 0 |
| Mar 16, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.42% | 0 |
| Mar 13, 2026 | 2.50 | 2.52 | 2.48 | 2.52 | 0.80% | 1228 |
| Mar 12, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | -0.79% | 1228 |
| Mar 11, 2026 | 2.58 | 2.58 | 2.56 | 2.58 | 0 | 0 |
| Mar 10, 2026 | 2.52 | 2.60 | 2.52 | 2.60 | 3.17% | 0 |
| Mar 09, 2026 | 2.58 | 2.58 | 2.50 | 2.52 | -2.33% | 0 |
| Mar 06, 2026 | 2.64 | 2.70 | 2.58 | 2.58 | -2.27% | 1228 |
| Mar 05, 2026 | 2.68 | 2.72 | 2.68 | 2.70 | 0.75% | 0 |
| Mar 04, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 3.05% | 1228 |
| Mar 03, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | -2.22% | 605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.