Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.69400001 | 0.72100002 | 0.69400001 | 0.71700001 | 3.31% | 0 |
| Dec 11, 2025 | 0.67500001 | 0.69499999 | 0.67500001 | 0.69400001 | 2.81% | 0 |
| Dec 10, 2025 | 0.66200000 | 0.68099999 | 0.66200000 | 0.67600000 | 2.11% | 0 |
| Dec 09, 2025 | 0.63700002 | 0.66700000 | 0.63700002 | 0.66299999 | 4.08% | 0 |
| Dec 08, 2025 | 0.68000001 | 0.68000001 | 0.63800001 | 0.63800001 | -6.18% | 0 |
| Dec 05, 2025 | 0.68599999 | 0.70700002 | 0.68300003 | 0.68300003 | -0.44% | 0 |
| Dec 04, 2025 | 0.69900000 | 0.71200001 | 0.68400002 | 0.68699998 | -1.72% | 0 |
| Dec 03, 2025 | 0.69000000 | 0.70499998 | 0.68699998 | 0.69999999 | 1.45% | 0 |
| Dec 02, 2025 | 0.70899999 | 0.71899998 | 0.68900001 | 0.69099998 | -2.54% | 0 |
| Dec 01, 2025 | 0.71499997 | 0.72899997 | 0.70899999 | 0.70899999 | -0.84% | 0 |
| Nov 28, 2025 | 0.68199998 | 0.72799999 | 0.68199998 | 0.71700001 | 5.13% | 0 |
| Nov 27, 2025 | 0.63900000 | 0.68800002 | 0.63900000 | 0.68300003 | 6.89% | 0 |
| Nov 26, 2025 | 0.61400002 | 0.65100002 | 0.61400002 | 0.63900000 | 4.07% | 0 |
| Nov 25, 2025 | 0.57200003 | 0.61600000 | 0.57200003 | 0.61600000 | 7.69% | 0 |
| Nov 24, 2025 | 0.56999999 | 0.57800001 | 0.56999999 | 0.57200003 | 0.35% | 0 |
| Nov 21, 2025 | 0.56400001 | 0.56999999 | 0.55699998 | 0.56999999 | 1.06% | 0 |
| Nov 20, 2025 | 0.57700002 | 0.57700002 | 0.56400001 | 0.56400001 | -2.25% | 0 |
| Nov 19, 2025 | 0.57999998 | 0.58099997 | 0.57800001 | 0.57800001 | -0.34% | 0 |
| Nov 18, 2025 | 0.59700000 | 0.60900003 | 0.57499999 | 0.57999998 | -2.85% | 0 |
| Nov 17, 2025 | 0.61000001 | 0.61299998 | 0.60200000 | 0.60200000 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.