Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.34 | 1.39 | 1.32 | 1.36 | 1.49% | 0 |
| May 13, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 2.13% | 0 |
| May 12, 2025 | 1.19 | 1.33 | 1.19 | 1.33 | 11.41% | 0 |
| May 09, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 5.72% | 0 |
| May 08, 2025 | 1.05 | 1.14 | 1.03 | 1.12 | 6.26% | 0 |
| May 07, 2025 | 1.06 | 1.06 | 1.02 | 1.05 | -0.94% | 0 |
| May 06, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | -4.14% | 0 |
| May 05, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | 0 |
| May 02, 2025 | 1.11 | 1.12 | 1.06 | 1.11 | 0.18% | 0 |
| Apr 30, 2025 | 1.00 | 1.01 | 0.95 | 0.97 | -3.11% | 0 |
| Apr 29, 2025 | 1.02 | 1.04 | 1.00 | 1 | -1.77% | 0 |
| Apr 28, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | -0.79% | 0 |
| Apr 25, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 2.52% | 0 |
| Apr 24, 2025 | 1.00 | 1.00 | 0.97 | 0.99 | -0.60% | 0 |
| Apr 23, 2025 | 0.96 | 1.02 | 0.96 | 1 | 3.84% | 0 |
| Apr 22, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | -0.32% | 0 |
| Apr 17, 2025 | 0.97 | 0.98 | 0.95 | 0.96 | -1.23% | 0 |
| Apr 16, 2025 | 0.97 | 1.00 | 0.97 | 0.97 | -0.21% | 0 |
| Apr 15, 2025 | 0.99 | 1 | 0.98 | 0.98 | -0.81% | 0 |