Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 187 |
| Apr 01, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 187 |
| Mar 31, 2026 | 53.66 | 53.66 | 53.33 | 53.33 | -0.61% | 153 |
| Mar 30, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | 331 |
| Mar 27, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | 331 |
| Mar 26, 2026 | 52.08 | 52.98 | 52.08 | 52.98 | 1.73% | 331 |
| Mar 25, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 68 |
| Mar 24, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Mar 23, 2026 | 51.40 | 51.40 | 51.31 | 51.31 | -0.18% | 68 |
| Mar 20, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | 0 |
| Mar 19, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | 0 |
| Mar 18, 2026 | 54.35 | 54.35 | 54.26 | 54.26 | -0.17% | 103 |
| Mar 17, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 19 |
| Mar 16, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 19 |
| Mar 13, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | 19 |
| Mar 12, 2026 | 53.85 | 55.02 | 53.85 | 55.02 | 2.17% | 19 |
| Mar 11, 2026 | 54.40 | 54.40 | 53.86 | 53.86 | -0.99% | 15 |
| Mar 10, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 483 |
| Mar 09, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 75 |
| Mar 06, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | 483 |
| Mar 05, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.