Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Sep 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Sep 10, 2025 | 49.88 | 50.32 | 49.88 | 50.32 | 0.89% | 1 |
| Sep 09, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 08, 2025 | 49.77 | 49.79 | 49.20 | 49.42 | -0.70% | 250 |
| Sep 05, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Sep 04, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Sep 03, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Sep 02, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Sep 01, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 28, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 27, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 26, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 25, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 21, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 20, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 19, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 18, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 15, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Aug 14, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |