Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Apr 21, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Apr 20, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Apr 17, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 4 |
| Apr 16, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 4 |
| Apr 15, 2026 | 52.98 | 53.02 | 52.98 | 53.02 | 0.08% | 4 |
| Apr 14, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 2 |
| Apr 13, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Apr 10, 2026 | 55.04 | 55.34 | 55.04 | 55.34 | 0.55% | 2 |
| Apr 09, 2026 | 55.08 | 55.12 | 55.08 | 55.10 | 0.04% | 340 |
| Apr 08, 2026 | 53.34 | 53.60 | 53.34 | 53.60 | 0.49% | 3 |
| Apr 07, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 187 |
| Apr 02, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 187 |
| Apr 01, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 187 |
| Mar 31, 2026 | 53.66 | 53.66 | 53.33 | 53.33 | -0.61% | 153 |
| Mar 30, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.