Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 254 |
| Jun 03, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 254 |
| Jun 02, 2026 | 56.40 | 57 | 56.40 | 57 | 1.06% | 759 |
| Jun 01, 2026 | 56.58 | 56.58 | 56.10 | 56.10 | -0.85% | 19 |
| May 29, 2026 | 57.64 | 57.64 | 57.20 | 57.20 | -0.76% | 68 |
| May 28, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| May 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 417 |
| May 26, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 200 |
| May 25, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| May 22, 2026 | 58.72 | 58.72 | 58.52 | 58.52 | -0.34% | 200 |
| May 21, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 248 |
| May 20, 2026 | 58.72 | 58.72 | 57.98 | 57.98 | -1.26% | 248 |
| May 19, 2026 | 57.82 | 59.38 | 57.82 | 59.38 | 2.70% | 361 |
| May 18, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.