Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.86K | 18.07K | 17.65K | 18.01K | 0.84% | 50789 |
| Apr 02, 2026 | 18.66K | 18.83K | 17.21K | 17.65K | -5.41% | 77239 |
| Apr 01, 2026 | 17.24K | 18.85K | 17.24K | 18.65K | 8.18% | 105064 |
| Mar 31, 2026 | 16.79K | 17.62K | 16.78K | 17.06K | 1.61% | 45534 |
| Mar 30, 2026 | 17K | 17.18K | 16.81K | 17.09K | 0.53% | 50291 |
| Mar 27, 2026 | 17.10K | 17.67K | 16.95K | 17.48K | 2.22% | 43247 |
| Mar 26, 2026 | 17.59K | 17.77K | 17.37K | 17.44K | -0.85% | 62961 |
| Mar 25, 2026 | 17.45K | 17.79K | 17.40K | 17.63K | 1.03% | 35003 |
| Mar 24, 2026 | 17.80K | 18.02K | 17.10K | 17.36K | -2.47% | 45159 |
| Mar 23, 2026 | 18.56K | 18.76K | 17.31K | 17.33K | -6.63% | 152845 |
| Mar 20, 2026 | 18.16K | 19.28K | 18K | 19.13K | 5.34% | 146847 |
| Mar 19, 2026 | 18.35K | 18.35K | 17.80K | 17.86K | -2.67% | 39079 |
| Mar 18, 2026 | 18.77K | 18.80K | 18.05K | 18.44K | -1.76% | 68856 |
| Mar 17, 2026 | 18.46K | 18.91K | 18.35K | 18.50K | 0.22% | 67887 |
| Mar 16, 2026 | 18.65K | 18.83K | 18.02K | 18.26K | -2.09% | 56015 |
| Mar 13, 2026 | 18.22K | 18.79K | 17.85K | 18.38K | 0.88% | 98584 |
| Mar 12, 2026 | 18.15K | 18.39K | 17.81K | 18.22K | 0.39% | 91555 |
| Mar 11, 2026 | 17.69K | 18.38K | 17.49K | 18.13K | 2.49% | 115595 |
| Mar 10, 2026 | 16.78K | 17.28K | 16.47K | 17.14K | 2.15% | 79150 |
| Mar 09, 2026 | 16.68K | 16.87K | 15.88K | 16.28K | -2.40% | 72242 |
| Mar 06, 2026 | 17.08K | 18.09K | 16.94K | 17.65K | 3.34% | 86595 |
| Mar 05, 2026 | 16.72K | 17.50K | 16.55K | 17.36K | 3.83% | 149847 |
| Mar 04, 2026 | 17.57K | 17.59K | 15.42K | 15.86K | -9.73% | 243539 |
| Mar 03, 2026 | 18.01K | 18.33K | 17.60K | 17.95K | -0.33% | 194395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.