Scottish Mortgage Investment Trust PLC (STMZF) - Historical data, historical prices

opens in 22h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.60 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.60 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.60 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.60 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

16.93000 USD

0.05

0.30%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

16.93000

16.88000

17.10000

Previous close

16.88000

Access this stock data via API

Scottish Mortgage Investment Trust PLC

16.93

0.05

0.30%

Historical data

Prices

Date	Close
Apr 02, 2026	16.93
Apr 01, 2026	16.88
Mar 31, 2026	15.85
Mar 30, 2026	15.76
Mar 27, 2026	15.91
Mar 26, 2026	16.22
Mar 25, 2026	16.25
Mar 23, 2026	16.25
Mar 20, 2026	16.07
Mar 19, 2026	16.22
Mar 18, 2026	15.78
Mar 17, 2026	16.38
Mar 16, 2026	16.15
Mar 13, 2026	15.86
Mar 12, 2026	16.08
Mar 11, 2026	16.20
Mar 09, 2026	15.50
Mar 06, 2026	15.70
Mar 05, 2026	16.30

Access /time_series data via our API — starting from the Basic plan and above.