15.5 USD
0.1395
0.91%
Last update Dec 15, 3:33 PM EST
Market closed
Day range
15.25
15.5
Previous close
15.36050
Access this stock data via API
Subscribe
Scottish Mortgage Investment Trust PLC
15.50
0.14
0.91%

Historical data

Prices

Date Close
Dec 12, 2025 15.36
Dec 11, 2025 15.14
Dec 10, 2025 15.49
Dec 09, 2025 14.50
Dec 08, 2025 14.60
Dec 05, 2025 14.55
Dec 02, 2025 13.95
Nov 28, 2025 14.28
Nov 26, 2025 14.28
Nov 24, 2025 13.90
Nov 21, 2025 13.62
Nov 20, 2025 13.75
Nov 19, 2025 13.71
Nov 18, 2025 14
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 57 minutes

19:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).