Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.80 | 76.64 | 74.55 | 76.50 | 2.27% | 262660 |
| Apr 23, 2026 | 72.60 | 73.61 | 72.07 | 73.53 | 1.28% | 173404 |
| Apr 22, 2026 | 70.54 | 71.54 | 70.29 | 71.54 | 1.42% | 148153 |
| Apr 21, 2026 | 69.86 | 70.15 | 69.26 | 69.70 | -0.23% | 229189 |
| Apr 20, 2026 | 69.39 | 70 | 68.79 | 69.17 | -0.32% | 185651 |
| Apr 17, 2026 | 68.63 | 69.74 | 68.53 | 69.53 | 1.31% | 131416 |
| Apr 16, 2026 | 68.53 | 68.68 | 67.30 | 68.68 | 0.22% | 196322 |
| Apr 15, 2026 | 67.83 | 68.42 | 67.24 | 67.45 | -0.56% | 178923 |
| Apr 14, 2026 | 67.08 | 67.49 | 66.63 | 67.23 | 0.22% | 383043 |
| Apr 13, 2026 | 65.85 | 66.45 | 65.45 | 66.25 | 0.61% | 98695 |
| Apr 10, 2026 | 65.24 | 66.69 | 65.08 | 66.46 | 1.87% | 273893 |
| Apr 09, 2026 | 63.71 | 64.72 | 63.33 | 64.66 | 1.49% | 123111 |
| Apr 08, 2026 | 63.17 | 63.90 | 62.62 | 63.41 | 0.38% | 288404 |
| Apr 07, 2026 | 59.78 | 60.29 | 59.05 | 59.58 | -0.33% | 147294 |
| Apr 02, 2026 | 58.06 | 59.63 | 57.18 | 59.27 | 2.08% | 179862 |
| Apr 01, 2026 | 58.48 | 59.76 | 57.91 | 59.72 | 2.12% | 215947 |
| Mar 31, 2026 | 55.44 | 56.54 | 55.17 | 56.26 | 1.48% | 104508 |
| Mar 30, 2026 | 57.22 | 57.87 | 55.60 | 56.10 | -1.96% | 149929 |
| Mar 27, 2026 | 58.18 | 58.18 | 56.90 | 57.42 | -1.31% | 144176 |
| Mar 26, 2026 | 60.31 | 60.31 | 58.37 | 58.63 | -2.79% | 124456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.