Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.06 | 59.63 | 57.18 | 59.27 | 2.08% | 179862 |
| Apr 01, 2026 | 58.48 | 59.76 | 57.91 | 59.72 | 2.12% | 215917 |
| Mar 31, 2026 | 55.44 | 56.54 | 55.17 | 56.26 | 1.48% | 104508 |
| Mar 30, 2026 | 57.22 | 57.87 | 55.60 | 56.10 | -1.96% | 149929 |
| Mar 27, 2026 | 58.18 | 58.18 | 56.90 | 57.42 | -1.31% | 144176 |
| Mar 26, 2026 | 60.31 | 60.31 | 58.37 | 58.63 | -2.79% | 124456 |
| Mar 25, 2026 | 60.86 | 61.16 | 60.10 | 60.78 | -0.13% | 133505 |
| Mar 24, 2026 | 59.75 | 60.38 | 58.82 | 59.93 | 0.30% | 132097 |
| Mar 23, 2026 | 57.95 | 60.74 | 57.77 | 59.49 | 2.66% | 203810 |
| Mar 20, 2026 | 60.29 | 60.54 | 59.07 | 59.11 | -1.96% | 87889 |
| Mar 19, 2026 | 60.15 | 60.24 | 58.56 | 59.87 | -0.47% | 129347 |
| Mar 18, 2026 | 61.46 | 61.64 | 60.47 | 60.96 | -0.81% | 89189 |
| Mar 17, 2026 | 60.01 | 60.76 | 59.73 | 60.38 | 0.62% | 96189 |
| Mar 16, 2026 | 60.30 | 60.96 | 59.91 | 60.74 | 0.73% | 108780 |
| Mar 13, 2026 | 59.11 | 60.64 | 59 | 59.72 | 1.03% | 59220 |
| Mar 12, 2026 | 60.72 | 60.80 | 58.90 | 59.55 | -1.93% | 120792 |
| Mar 11, 2026 | 60.40 | 61.26 | 59.84 | 60.99 | 0.98% | 96144 |
| Mar 10, 2026 | 60 | 60.76 | 59.09 | 60.51 | 0.85% | 148229 |
| Mar 09, 2026 | 56.05 | 58.43 | 55.98 | 58.43 | 4.25% | 156254 |
| Mar 06, 2026 | 60.18 | 60.18 | 58.03 | 58.86 | -2.19% | 170160 |
| Mar 05, 2026 | 60.41 | 60.87 | 59.87 | 60.17 | -0.40% | 87193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.