Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.79 | 91.94 | 89.30 | 89.95 | -2.00% | 273744 |
| Oct 15, 2026 | 90.71 | 91.50 | 88.60 | 91.20 | 0.54% | 757849 |
| Oct 14, 2026 | 96.75 | 97.52 | 95.23 | 95.23 | -1.57% | 196236 |
| Oct 13, 2026 | 95.87 | 96.99 | 94.89 | 95.32 | -0.57% | 285337 |
| Oct 12, 2026 | 100.36 | 100.50 | 97.95 | 98.24 | -2.11% | 248101 |
| Oct 09, 2026 | 102.72 | 102.98 | 100.38 | 100.52 | -2.14% | 176407 |
| Oct 08, 2026 | 103.46 | 103.88 | 102.32 | 103.08 | -0.37% | 105019 |
| Oct 07, 2026 | 105.14 | 105.20 | 103.20 | 104.22 | -0.88% | 112523 |
| Oct 06, 2026 | 105.54 | 106.06 | 105.10 | 105.44 | -0.09% | 115688 |
| Oct 05, 2026 | 105.72 | 105.90 | 104.78 | 105.36 | -0.34% | 132801 |
| Oct 02, 2026 | 103.50 | 105.76 | 103.44 | 105.12 | 1.57% | 156464 |
| Oct 01, 2026 | 103.18 | 103.26 | 100.70 | 101.70 | -1.43% | 184751 |
| Sep 30, 2026 | 100.54 | 101.20 | 99.93 | 100.84 | 0.30% | 163882 |
| Sep 29, 2026 | 99.48 | 101.82 | 99.48 | 101.12 | 1.65% | 144379 |
| Sep 28, 2026 | 98.54 | 100.62 | 97.89 | 98.32 | -0.22% | 130381 |
| Sep 25, 2026 | 100.98 | 101.40 | 99.76 | 100.08 | -0.89% | 230289 |
| Sep 24, 2026 | 98.28 | 99.06 | 97.30 | 98.31 | 0.03% | 156399 |
| Sep 23, 2026 | 100.26 | 100.40 | 98.32 | 99.26 | -1.00% | 193667 |
| Sep 22, 2026 | 97.43 | 99.70 | 96.82 | 99.37 | 1.99% | 183932 |
| Sep 21, 2026 | 95.50 | 97.50 | 95.36 | 97.39 | 1.98% | 123410 |
| Sep 18, 2026 | 92.83 | 93.37 | 91.98 | 92.92 | 0.10% | 151284 |
| Sep 17, 2026 | 89.91 | 91.85 | 89.91 | 91.77 | 2.07% | 200971 |
| Sep 16, 2026 | 89 | 89.63 | 88.98 | 89.48 | 0.54% | 295869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.