Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 89.32 | 91.12 | 88.98 | 91.02 | 1.90% | 260128 |
| May 21, 2026 | 87.55 | 88.98 | 87.28 | 87.70 | 0.17% | 432365 |
| May 20, 2026 | 85.36 | 87.77 | 85.36 | 87.61 | 2.64% | 302571 |
| May 19, 2026 | 83.90 | 85.35 | 81.62 | 83.40 | -0.60% | 439690 |
| May 18, 2026 | 86.19 | 88.25 | 83.88 | 84.66 | -1.78% | 398965 |
| May 15, 2026 | 88.56 | 88.71 | 86.04 | 87.42 | -1.29% | 363133 |
| May 14, 2026 | 89.22 | 90.44 | 88.16 | 90.13 | 1.02% | 254206 |
| May 13, 2026 | 88.54 | 89.79 | 86.96 | 88.48 | -0.07% | 309824 |
| May 12, 2026 | 88.11 | 88.62 | 84.85 | 85.24 | -3.26% | 393593 |
| May 11, 2026 | 88.47 | 89.78 | 87.31 | 89.08 | 0.69% | 675103 |
| May 08, 2026 | 84.05 | 86.48 | 83.78 | 86.44 | 2.84% | 232060 |
| May 07, 2026 | 84.73 | 85.08 | 82.74 | 84.09 | -0.76% | 496571 |
| May 06, 2026 | 82.77 | 84.69 | 81.92 | 84.17 | 1.69% | 522121 |
| May 05, 2026 | 78.15 | 80.63 | 78 | 80.57 | 3.10% | 264945 |
| May 04, 2026 | 78.28 | 78.60 | 76.98 | 77.13 | -1.47% | 501368 |
| Apr 30, 2026 | 75.61 | 76.87 | 75.03 | 76.37 | 1.01% | 393820 |
| Apr 29, 2026 | 74.49 | 75.44 | 74.35 | 75.21 | 0.97% | 369536 |
| Apr 28, 2026 | 75.58 | 75.60 | 72.75 | 72.91 | -3.53% | 377622 |
| Apr 27, 2026 | 76.95 | 77.66 | 75.13 | 75.62 | -1.73% | 581615 |
| Apr 24, 2026 | 74.80 | 76.64 | 74.55 | 76.50 | 2.27% | 262660 |
| Apr 23, 2026 | 72.60 | 73.61 | 72.07 | 73.53 | 1.28% | 173404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.