Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.84 | 12.25 | 11.79 | 12.11 | 2.28% | 1650600 |
| Oct 16, 2025 | 11.83 | 12.21 | 11.77 | 11.88 | 0.42% | 1977900 |
| Oct 15, 2025 | 11.38 | 11.71 | 11.38 | 11.66 | 2.46% | 1762600 |
| Oct 14, 2025 | 10.93 | 11.35 | 10.83 | 11.20 | 2.47% | 2036500 |
| Oct 13, 2025 | 11.50 | 11.63 | 11.27 | 11.38 | -1.04% | 1435300 |
| Oct 10, 2025 | 11.60 | 11.78 | 11.40 | 11.41 | -1.64% | 2262900 |
| Oct 09, 2025 | 11.63 | 11.95 | 11.60 | 11.75 | 1.03% | 2049700 |
| Oct 08, 2025 | 11.55 | 11.55 | 11.30 | 11.47 | -0.69% | 1656400 |
| Oct 07, 2025 | 11.51 | 11.51 | 11.27 | 11.45 | -0.52% | 1613800 |
| Oct 06, 2025 | 11.71 | 11.81 | 11.60 | 11.62 | -0.77% | 1350900 |
| Oct 03, 2025 | 11.80 | 11.93 | 11.76 | 11.85 | 0.42% | 1688600 |
| Oct 02, 2025 | 11.89 | 11.89 | 11.55 | 11.74 | -1.26% | 2113900 |
| Oct 01, 2025 | 11.95 | 12.03 | 11.83 | 11.85 | -0.84% | 1524400 |
| Sep 30, 2025 | 11.96 | 12.12 | 11.86 | 11.95 | -0.08% | 1498100 |
| Sep 29, 2025 | 12.36 | 12.36 | 11.88 | 12.03 | -2.67% | 1716200 |
| Sep 26, 2025 | 12.39 | 12.49 | 12.25 | 12.31 | -0.65% | 1241200 |
| Sep 25, 2025 | 12.65 | 12.65 | 12.31 | 12.41 | -1.90% | 1288400 |
| Sep 24, 2025 | 12.67 | 12.72 | 12.58 | 12.58 | -0.71% | 838000 |
| Sep 23, 2025 | 12.44 | 12.82 | 12.44 | 12.75 | 2.49% | 1320100 |
| Sep 22, 2025 | 12.50 | 12.57 | 12.36 | 12.36 | -1.12% | 1284100 |
| Sep 19, 2025 | 12.70 | 12.71 | 12.42 | 12.50 | -1.57% | 2073800 |