Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.24 | 11.27 | 11.14 | 11.20 | -0.36% | 23493 |
| Jun 25, 2025 | 11.15 | 11.34 | 11.06 | 11.28 | 1.17% | 1031200 |
| Jun 24, 2025 | 11.39 | 11.42 | 11.14 | 11.17 | -1.93% | 1496700 |
| Jun 23, 2025 | 12.11 | 12.17 | 11.61 | 11.65 | -3.80% | 2277800 |
| Jun 20, 2025 | 11.92 | 11.95 | 11.66 | 11.74 | -1.51% | 1897800 |
| Jun 18, 2025 | 12.08 | 12.23 | 11.93 | 11.98 | -0.83% | 3068000 |
| Jun 17, 2025 | 12.10 | 12.31 | 12 | 12.13 | 0.25% | 4725000 |
| Jun 16, 2025 | 12 | 12.17 | 11.74 | 11.92 | -0.67% | 2834100 |
| Jun 13, 2025 | 12.02 | 12.19 | 11.76 | 12.15 | 1.08% | 3317400 |
| Jun 12, 2025 | 11.45 | 11.74 | 11.39 | 11.65 | 1.75% | 1470700 |
| Jun 11, 2025 | 11.27 | 11.49 | 11.16 | 11.41 | 1.24% | 1807100 |
| Jun 10, 2025 | 11.33 | 11.39 | 11.23 | 11.27 | -0.53% | 1602700 |
| Jun 09, 2025 | 11.38 | 11.48 | 11.21 | 11.29 | -0.79% | 1207500 |
| Jun 06, 2025 | 11.68 | 11.69 | 11.28 | 11.38 | -2.57% | 1127100 |
| Jun 05, 2025 | 11.59 | 11.61 | 11.39 | 11.57 | -0.17% | 1933700 |
| Jun 04, 2025 | 11.48 | 11.65 | 11.28 | 11.50 | 0.17% | 2370900 |
| Jun 03, 2025 | 11.42 | 11.48 | 11.11 | 11.44 | 0.18% | 1554500 |
| Jun 02, 2025 | 11.59 | 11.62 | 11.41 | 11.58 | -0.09% | 1945100 |
| May 30, 2025 | 11.42 | 11.65 | 11.42 | 11.58 | 1.40% | 1339700 |
| May 29, 2025 | 11.39 | 11.43 | 11.19 | 11.39 | 0 | 1099300 |
| May 28, 2025 | 11.58 | 11.61 | 11.22 | 11.32 | -2.25% | 1661200 |
| May 27, 2025 | 11.80 | 11.89 | 11.69 | 11.76 | -0.34% | 1597200 |