Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18 | 18.84 | 17.83 | 18.66 | 3.67% | 4581300 |
| Apr 01, 2026 | 18.17 | 18.62 | 18.03 | 18.11 | -0.33% | 2783000 |
| Mar 31, 2026 | 18.16 | 18.51 | 18.04 | 18.27 | 0.61% | 3392400 |
| Mar 30, 2026 | 18.06 | 18.33 | 17.63 | 17.93 | -0.72% | 3170300 |
| Mar 27, 2026 | 17.74 | 18.14 | 17.67 | 18.10 | 2.03% | 3391300 |
| Mar 26, 2026 | 17.94 | 18.40 | 17.79 | 17.82 | -0.67% | 4166000 |
| Mar 25, 2026 | 18.24 | 18.29 | 17.62 | 17.78 | -2.52% | 6026800 |
| Mar 24, 2026 | 18.01 | 18.58 | 17.78 | 18.52 | 2.83% | 6494000 |
| Mar 23, 2026 | 17.12 | 17.85 | 17.12 | 17.77 | 3.80% | 4092100 |
| Mar 20, 2026 | 17.90 | 17.90 | 17.03 | 17.27 | -3.52% | 4583600 |
| Mar 19, 2026 | 17.17 | 17.88 | 16.89 | 17.86 | 4.02% | 4720700 |
| Mar 18, 2026 | 17.23 | 17.82 | 17.02 | 17.50 | 1.57% | 8439800 |
| Mar 17, 2026 | 17.35 | 17.46 | 16.74 | 16.89 | -2.65% | 5335400 |
| Mar 16, 2026 | 17.35 | 17.53 | 16.98 | 17.49 | 0.81% | 4604100 |
| Mar 13, 2026 | 16.80 | 17.18 | 16.65 | 16.85 | 0.30% | 5190900 |
| Mar 12, 2026 | 17.91 | 17.92 | 16.84 | 16.84 | -5.97% | 9197000 |
| Mar 11, 2026 | 18.45 | 18.45 | 17.48 | 17.87 | -3.14% | 6651100 |
| Mar 10, 2026 | 18.75 | 19.05 | 18.49 | 18.63 | -0.64% | 5757800 |
| Mar 09, 2026 | 18.07 | 19.09 | 18.05 | 18.97 | 4.98% | 8519700 |
| Mar 06, 2026 | 18.04 | 18.31 | 17.65 | 18.07 | 0.17% | 9383900 |
| Mar 05, 2026 | 18.56 | 18.68 | 18.05 | 18.54 | -0.11% | 7701400 |
| Mar 04, 2026 | 18.53 | 19.05 | 18.25 | 18.62 | 0.49% | 7310100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.