Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 83.13 | 83.52 | 82.46 | 82.46 | -0.81% | 6988 |
| May 15, 2025 | 81.87 | 82.45 | 81.82 | 82.35 | 0.59% | 1063 |
| May 14, 2025 | 81.90 | 81.90 | 81.40 | 81.77 | -0.16% | 6288 |
| May 13, 2025 | 82 | 82.29 | 81.81 | 81.90 | -0.12% | 3624 |
| May 12, 2025 | 81 | 81.65 | 81 | 81.31 | 0.38% | 5874 |
| May 09, 2025 | 80.53 | 81.04 | 80.52 | 81 | 0.58% | 1325 |
| May 08, 2025 | 80.27 | 80.79 | 80.06 | 80.06 | -0.26% | 1781 |
| May 07, 2025 | 81 | 81.13 | 80.71 | 80.74 | -0.32% | 3719 |
| May 06, 2025 | 80.94 | 81.01 | 80.54 | 80.69 | -0.31% | 1520 |
| May 05, 2025 | 82.11 | 82.15 | 81.01 | 81.05 | -1.29% | 6713 |
| May 02, 2025 | 80.99 | 82.16 | 80.99 | 82.16 | 1.44% | 4929 |
| May 01, 2025 | 80.70 | 81.08 | 80.55 | 80.99 | 0.36% | 4332 |
| Apr 30, 2025 | 80.49 | 80.70 | 80.22 | 80.69 | 0.25% | 13396 |
| Apr 29, 2025 | 79.50 | 80.18 | 79.50 | 80.10 | 0.75% | 4348 |
| Apr 28, 2025 | 80 | 80.29 | 79.50 | 79.50 | -0.63% | 14904 |
| Apr 24, 2025 | 80 | 80 | 78.80 | 79.31 | -0.86% | 2236 |
| Apr 23, 2025 | 79.05 | 79.42 | 78.65 | 78.81 | -0.30% | 10143 |
| Apr 22, 2025 | 76.56 | 77.69 | 76.51 | 77.58 | 1.33% | 6352 |
| Apr 17, 2025 | 77 | 77.16 | 76.72 | 76.92 | -0.10% | 238 |
| Apr 16, 2025 | 76.90 | 77.08 | 76.54 | 76.63 | -0.35% | 2248 |