Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 722 | 722 | 656.80 | 656.80 | -9.03% | 1383 |
| Dec 12, 2025 | 743 | 743 | 733.30 | 733.30 | -1.31% | 280 |
| Dec 11, 2025 | 726.60 | 736.90 | 726 | 736.10 | 1.31% | 208 |
| Dec 10, 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0 | 813 |
| Dec 09, 2025 | 730.90 | 738.10 | 730.90 | 735.50 | 0.63% | 440 |
| Dec 08, 2025 | 735.80 | 735.80 | 735.80 | 735.80 | 0 | 553 |
| Dec 05, 2025 | 723.70 | 739.80 | 719.40 | 735.80 | 1.67% | 204 |
| Dec 04, 2025 | 717.40 | 723.60 | 715.60 | 715.60 | -0.25% | 307 |
| Dec 03, 2025 | 707.80 | 710.10 | 700.30 | 708.40 | 0.08% | 242 |
| Dec 02, 2025 | 714.10 | 716 | 710 | 712.50 | -0.22% | 193 |
| Dec 01, 2025 | 694.80 | 704 | 689.10 | 704 | 1.32% | 173 |
| Nov 28, 2025 | 696.80 | 702.30 | 695.50 | 699 | 0.32% | 342 |
| Nov 27, 2025 | 693.10 | 693.80 | 686 | 686 | -1.02% | 48 |
| Nov 26, 2025 | 713.50 | 713.50 | 713.50 | 713.50 | 0 | 28 |
| Nov 25, 2025 | 708.10 | 713.50 | 700.60 | 713.50 | 0.76% | 385 |
| Nov 24, 2025 | 711.60 | 711.60 | 698.70 | 708.10 | -0.49% | 279 |
| Nov 21, 2025 | 695.40 | 702.60 | 688.50 | 697.30 | 0.27% | 528 |
| Nov 20, 2025 | 717.80 | 719.40 | 708.80 | 708.80 | -1.25% | 292 |
| Nov 19, 2025 | 703 | 710 | 703 | 706.30 | 0.47% | 220 |
| Nov 18, 2025 | 715.10 | 717 | 703 | 709.20 | -0.83% | 290 |
| Nov 17, 2025 | 735.60 | 735.60 | 724.10 | 727.20 | -1.14% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan.