Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 112.90 | 115.90 | 112.45 | 115.15 | 1.99% | 18767 |
| Sep 09, 2026 | 115.25 | 116.60 | 113.65 | 113.95 | -1.13% | 12191 |
| Sep 08, 2026 | 119.35 | 119.85 | 114.80 | 116.30 | -2.56% | 17059 |
| Sep 07, 2026 | 121.65 | 121.65 | 119.35 | 120.30 | -1.11% | 8397 |
| Sep 04, 2026 | 124.85 | 124.90 | 120 | 121.30 | -2.84% | 19049 |
| Sep 03, 2026 | 120.35 | 126 | 120.35 | 123.75 | 2.83% | 11641 |
| Sep 02, 2026 | 121.30 | 123 | 118.40 | 118.40 | -2.39% | 16409 |
| Sep 01, 2026 | 127.45 | 127.60 | 122.95 | 123.45 | -3.14% | 20370 |
| Aug 31, 2026 | 122.70 | 126.80 | 121 | 126.45 | 3.06% | 20004 |
| Aug 28, 2026 | 119.10 | 125.05 | 117.70 | 124.70 | 4.70% | 25946 |
| Aug 27, 2026 | 111.05 | 119.30 | 110.30 | 117 | 5.36% | 25953 |
| Aug 26, 2026 | 107.35 | 107.60 | 104.80 | 107.20 | -0.14% | 18388 |
| Aug 25, 2026 | 109.75 | 111.10 | 107.35 | 109.10 | -0.59% | 16607 |
| Aug 24, 2026 | 110.90 | 111.25 | 109.30 | 110.05 | -0.77% | 11412 |
| Aug 21, 2026 | 110.80 | 112.30 | 109.90 | 112.15 | 1.22% | 11380 |
| Aug 20, 2026 | 108.65 | 111.25 | 107.75 | 110.95 | 2.12% | 18904 |
| Aug 19, 2026 | 102.65 | 110 | 101 | 109.60 | 6.77% | 18896 |
| Aug 18, 2026 | 101.85 | 104.65 | 101.25 | 103.55 | 1.67% | 19841 |
| Aug 17, 2026 | 106.50 | 106.50 | 102.65 | 103.05 | -3.24% | 19732 |
| Aug 14, 2026 | 110.15 | 111.05 | 105.70 | 108.05 | -1.91% | 18306 |
| Aug 13, 2026 | 108.60 | 109.60 | 105.85 | 105.90 | -2.49% | 14186 |
| Aug 12, 2026 | 109.95 | 109.95 | 105.90 | 106.80 | -2.86% | 29883 |
| Aug 11, 2026 | 109.55 | 111.55 | 108.65 | 110.10 | 0.50% | 15071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.