Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 115.45 | 119.80 | 113.40 | 118.30 | 2.47% | 81912 |
| May 29, 2026 | 99.48 | 106.40 | 98.44 | 106.20 | 6.76% | 78920 |
| May 28, 2026 | 91.02 | 94.16 | 90 | 92.06 | 1.14% | 44372 |
| May 27, 2026 | 85.78 | 90.14 | 84.56 | 89.22 | 4.01% | 48063 |
| May 26, 2026 | 88.48 | 88.68 | 85.02 | 87.54 | -1.06% | 29558 |
| May 25, 2026 | 89.98 | 91.12 | 88.12 | 90.34 | 0.40% | 23817 |
| May 22, 2026 | 88.20 | 89.92 | 85.94 | 87.64 | -0.63% | 34203 |
| May 21, 2026 | 87.88 | 88.52 | 85 | 86.28 | -1.82% | 35811 |
| May 20, 2026 | 87.98 | 88.14 | 84.18 | 86.96 | -1.16% | 44102 |
| May 19, 2026 | 91.10 | 95.06 | 89.24 | 89.44 | -1.82% | 71092 |
| May 18, 2026 | 84.94 | 88.88 | 83.62 | 87.06 | 2.50% | 56289 |
| May 15, 2026 | 78.42 | 82.06 | 77.86 | 81.92 | 4.46% | 33487 |
| May 14, 2026 | 74.76 | 78.60 | 73.30 | 78.60 | 5.14% | 21595 |
| May 13, 2026 | 76.30 | 76.62 | 73.74 | 74.48 | -2.39% | 15905 |
| May 12, 2026 | 78.16 | 79.80 | 76.20 | 76.92 | -1.59% | 12327 |
| May 11, 2026 | 78.12 | 80 | 76.90 | 77.86 | -0.33% | 20849 |
| May 08, 2026 | 79.62 | 79.98 | 75.64 | 77.32 | -2.89% | 27261 |
| May 07, 2026 | 76.18 | 81.12 | 76.08 | 80.88 | 6.17% | 25700 |
| May 06, 2026 | 78.20 | 78.60 | 75.20 | 76.22 | -2.53% | 18246 |
| May 05, 2026 | 79.32 | 80.56 | 76.68 | 78.18 | -1.44% | 18260 |
| May 04, 2026 | 77.78 | 81.48 | 77 | 80.20 | 3.11% | 31720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.