Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.65 | 89.71 | 85.50 | 88.55 | -1.23% | 5382 |
| Apr 01, 2026 | 91.27 | 91.51 | 88.10 | 90.50 | -0.84% | 13883 |
| Mar 31, 2026 | 92.14 | 92.94 | 90.50 | 91.05 | -1.18% | 4954 |
| Mar 30, 2026 | 87.10 | 91.29 | 86.60 | 91.24 | 4.75% | 4226 |
| Mar 27, 2026 | 89.96 | 89.96 | 85.53 | 86.64 | -3.69% | 11210 |
| Mar 26, 2026 | 88.32 | 91.54 | 87.90 | 90.05 | 1.96% | 3834 |
| Mar 25, 2026 | 90.89 | 91.70 | 87.50 | 89.06 | -2.01% | 9032 |
| Mar 24, 2026 | 95.51 | 95.55 | 90.99 | 91.72 | -3.97% | 5789 |
| Mar 23, 2026 | 93.86 | 97.75 | 93.86 | 95.49 | 1.74% | 9270 |
| Mar 20, 2026 | 97.78 | 98.16 | 94.52 | 96.27 | -1.54% | 4679 |
| Mar 19, 2026 | 98.97 | 100.88 | 97.45 | 97.45 | -1.54% | 3598 |
| Mar 18, 2026 | 101.38 | 101.76 | 98.86 | 98.86 | -2.49% | 6082 |
| Mar 17, 2026 | 99.78 | 103 | 99.50 | 102 | 2.22% | 3194 |
| Mar 16, 2026 | 100.88 | 102 | 99.06 | 100.14 | -0.73% | 5435 |
| Mar 13, 2026 | 97.66 | 99.36 | 97.33 | 98.35 | 0.71% | 2723 |
| Mar 12, 2026 | 99.65 | 101.32 | 98.52 | 98.84 | -0.81% | 12171 |
| Mar 11, 2026 | 101 | 102.40 | 98.38 | 98.75 | -2.23% | 14940 |
| Mar 10, 2026 | 105.44 | 105.68 | 99.04 | 101.76 | -3.49% | 19962 |
| Mar 09, 2026 | 105.94 | 108.44 | 105.58 | 105.60 | -0.32% | 5177 |
| Mar 06, 2026 | 105.70 | 107.26 | 102.56 | 106.68 | 0.93% | 10327 |
| Mar 05, 2026 | 99 | 104.38 | 97.87 | 103.88 | 4.93% | 11513 |
| Mar 04, 2026 | 98.05 | 99.96 | 96 | 97.64 | -0.42% | 15080 |
| Mar 03, 2026 | 92.36 | 97.51 | 90.41 | 96.91 | 4.93% | 8477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.