Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.033000000 | 3.12% | 320000 |
| Sep 05, 2025 | 0.028000001 | 0.034000002 | 0.028000001 | 0.033000000 | 17.86% | 510000 |
| Sep 04, 2025 | 0.028000001 | 0.034000002 | 0.028000001 | 0.028999999 | 3.57% | 2110000 |
| Sep 03, 2025 | 0.041999999 | 0.043000001 | 0.030999999 | 0.033000000 | -21.43% | 2470000 |
| Sep 02, 2025 | 0.030999999 | 0.041999999 | 0.030999999 | 0.037000000 | 19.35% | 4300000 |
| Sep 01, 2025 | 0.030999999 | 0.034000002 | 0.028000001 | 0.028000001 | -9.68% | 1120000 |
| Aug 29, 2025 | 0.027000001 | 0.032000002 | 0.023000000 | 0.023000000 | -14.81% | 5620000 |
| Aug 28, 2025 | 0.020000000 | 0.028999999 | 0.018999999 | 0.024000000 | 20% | 8040000 |
| Aug 27, 2025 | 0.027000001 | 0.034000002 | 0.020000000 | 0.020000000 | -25.93% | 11140000 |
| Aug 26, 2025 | 0.041000001 | 0.041000001 | 0.028000001 | 0.028000001 | -31.71% | 2480000 |
| Aug 25, 2025 | 0.043000001 | 0.043000001 | 0.039000001 | 0.039000001 | -9.30% | 2120000 |
| Aug 22, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 20000 |
| Aug 20, 2025 | 0.044000000 | 0.044000000 | 0.041999999 | 0.041999999 | -4.55% | 180000 |
| Aug 19, 2025 | 0.037999999 | 0.041999999 | 0.037999999 | 0.039000001 | 2.63% | 480000 |
| Aug 18, 2025 | 0.043000001 | 0.046000000 | 0.039000001 | 0.041000001 | -4.65% | 3080000 |
| Aug 15, 2025 | 0.048999999 | 0.048999999 | 0.039999999 | 0.046000000 | -6.12% | 7100000 |
| Aug 14, 2025 | 0.064999998 | 0.067000002 | 0.057999998 | 0.057999998 | -10.77% | 960000 |
| Aug 13, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 100000 |
| Aug 12, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 10000 |
| Aug 11, 2025 | 0.050999999 | 0.052000001 | 0.050999999 | 0.052000001 | 1.96% | 20000 |
| Aug 08, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.056000002 | -6.67% | 180000 |