Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 5.93K | 5.93K | 5.82K | 5.87K | -1.01% | 7361 |
| Jun 09, 2025 | 6.06K | 6.08K | 5.85K | 5.91K | -2.48% | 11216 |
| Jun 06, 2025 | 5.82K | 5.98K | 5.70K | 5.85K | 0.52% | 11892 |
| Jun 05, 2025 | 5.85K | 5.85K | 5.57K | 5.60K | -4.27% | 16076 |
| Jun 04, 2025 | 5.32K | 5.76K | 5.27K | 5.69K | 6.95% | 55635 |
| Jun 03, 2025 | 5.29K | 5.42K | 5.25K | 5.32K | 0.57% | 11967 |
| Jun 02, 2025 | 5.18K | 5.31K | 5.02K | 5.24K | 1.16% | 14449 |
| May 30, 2025 | 5.08K | 5.29K | 5K | 5.18K | 1.97% | 26153 |
| May 29, 2025 | 5.60K | 5.60K | 5.37K | 5.46K | -2.50% | 17640 |
| May 28, 2025 | 5.49K | 5.56K | 5.43K | 5.47K | -0.36% | 47250 |
| May 27, 2025 | 5.09K | 5.47K | 5.09K | 5.39K | 5.89% | 60474 |
| May 26, 2025 | 5.03K | 5.18K | 5.03K | 5.06K | 0.60% | 469 |
| May 23, 2025 | 4.97K | 5.09K | 4.96K | 5.06K | 1.91% | 2365 |
| May 22, 2025 | 5.01K | 5.23K | 5.01K | 5.15K | 2.79% | 7875 |
| May 21, 2025 | 5.11K | 5.20K | 4.95K | 5K | -2.15% | 5670 |
| May 20, 2025 | 5.05K | 5.11K | 5K | 5.11K | 1.19% | 6053 |
| May 19, 2025 | 5.31K | 5.31K | 5.05K | 5.19K | -2.26% | 5433 |
| May 16, 2025 | 5.35K | 5.40K | 5.31K | 5.34K | -0.19% | 5800 |
| May 15, 2025 | 5.40K | 5.45K | 5.29K | 5.41K | 0.19% | 1771 |
| May 14, 2025 | 5.70K | 5.70K | 5.35K | 5.40K | -5.26% | 5183 |
| May 13, 2025 | 5.43K | 5.50K | 5.38K | 5.42K | -0.18% | 4623 |
| May 12, 2025 | 5.27K | 5.39K | 5.19K | 5.35K | 1.52% | 7180 |