Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 0 | 0 |
| Dec 11, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 0 | 0 |
| Dec 10, 2025 | 118.82 | 118.82 | 118.52 | 118.52 | -0.25% | 26 |
| Dec 09, 2025 | 120.80 | 120.80 | 119.40 | 119.40 | -1.16% | 45 |
| Dec 08, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Dec 05, 2025 | 120.10 | 120.10 | 118.40 | 118.40 | -1.42% | 58 |
| Dec 04, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | 0 |
| Dec 03, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | 0 |
| Dec 02, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | 0 |
| Dec 01, 2025 | 119.80 | 119.80 | 119.38 | 119.38 | -0.35% | 11 |
| Nov 28, 2025 | 120.24 | 120.84 | 120.24 | 120.54 | 0.25% | 15 |
| Nov 27, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | 0 |
| Nov 26, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | 0 |
| Nov 25, 2025 | 119.64 | 119.64 | 117.98 | 117.98 | -1.39% | 40 |
| Nov 24, 2025 | 117.54 | 118.74 | 117.54 | 118.74 | 1.02% | 90 |
| Nov 21, 2025 | 112.78 | 112.90 | 112.70 | 112.90 | 0.11% | 44 |
| Nov 20, 2025 | 121.34 | 121.34 | 119.10 | 119.10 | -1.85% | 149 |
| Nov 19, 2025 | 114.28 | 116.98 | 114.28 | 116.98 | 2.36% | 10 |
| Nov 18, 2025 | 112.04 | 113.88 | 112.04 | 113.88 | 1.64% | 100 |
| Nov 17, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.