Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.58 | 24.28 | 23.34 | 23.81 | 0.98% | 635463 |
| May 14, 2026 | 23.54 | 24.24 | 23.11 | 23.52 | -0.05% | 752926 |
| May 13, 2026 | 23.73 | 24.18 | 23.27 | 23.68 | -0.19% | 592044 |
| May 12, 2026 | 23.53 | 24.12 | 23.23 | 23.58 | 0.19% | 4326302 |
| May 11, 2026 | 22.87 | 23.55 | 22.58 | 23.33 | 2.01% | 766927 |
| May 08, 2026 | 22.49 | 23.05 | 22.18 | 22.83 | 1.49% | 1019946 |
| May 07, 2026 | 23.01 | 23.33 | 22.24 | 22.26 | -3.27% | 1191581 |
| May 06, 2026 | 23.70 | 23.75 | 22.22 | 22.84 | -3.62% | 3153169 |
| May 05, 2026 | 24.01 | 24.19 | 23.59 | 24.01 | 0 | 1803751 |
| May 04, 2026 | 23.75 | 24.45 | 23.43 | 23.96 | 0.88% | 621286 |
| May 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Apr 30, 2026 | 23.93 | 24.02 | 23.59 | 23.93 | 0 | 1017257 |
| Apr 29, 2026 | 23.49 | 23.70 | 23.36 | 23.48 | -0.03% | 1111127 |
| Apr 28, 2026 | 23.27 | 23.77 | 22.77 | 23.35 | 0.34% | 1644511 |
| Apr 27, 2026 | 22.99 | 23.18 | 22.61 | 22.89 | -0.44% | 587996 |
| Apr 24, 2026 | 23.42 | 23.87 | 22.94 | 23.17 | -1.06% | 1401111 |
| Apr 23, 2026 | 23.26 | 23.71 | 22.78 | 23.21 | -0.21% | 1260822 |
| Apr 22, 2026 | 22.37 | 23.19 | 22.37 | 23.16 | 3.54% | 926414 |
| Apr 21, 2026 | 22.23 | 22.71 | 21.83 | 22.31 | 0.34% | 810257 |
| Apr 20, 2026 | 22.43 | 22.59 | 22.15 | 22.38 | -0.22% | 1199107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.