Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.86 | 15.89 | 15.81 | 15.84 | -0.18% | 1842 |
| Dec 15, 2025 | 15.93 | 16.09 | 15.88 | 16.08 | 1.00% | 337324 |
| Dec 12, 2025 | 15.97 | 16.04 | 15.88 | 15.93 | -0.28% | 414433 |
| Dec 11, 2025 | 16.07 | 16.07 | 15.90 | 16.01 | -0.34% | 3060421 |
| Dec 10, 2025 | 16.16 | 16.22 | 16.01 | 16.14 | -0.13% | 230020 |
| Dec 09, 2025 | 16.05 | 16.19 | 16.02 | 16.19 | 0.93% | 660362 |
| Dec 08, 2025 | 16.08 | 16.34 | 15.99 | 16.11 | 0.14% | 399929 |
| Dec 05, 2025 | 16.29 | 16.35 | 15.90 | 16.02 | -1.64% | 341089 |
| Dec 04, 2025 | 16.41 | 16.41 | 16.19 | 16.36 | -0.30% | 1280390 |
| Dec 03, 2025 | 16.17 | 16.42 | 16.17 | 16.34 | 1.03% | 908668 |
| Dec 02, 2025 | 16.15 | 16.26 | 16.09 | 16.17 | 0.16% | 1236284 |
| Dec 01, 2025 | 16.07 | 16.20 | 16.03 | 16.13 | 0.34% | 656349 |
| Nov 28, 2025 | 15.96 | 16.15 | 15.93 | 15.98 | 0.18% | 995061 |
| Nov 27, 2025 | 15.99 | 15.99 | 15.85 | 15.97 | -0.18% | 602893 |
| Nov 26, 2025 | 15.95 | 16 | 15.87 | 15.91 | -0.26% | 693645 |
| Nov 25, 2025 | 15.78 | 15.86 | 15.63 | 15.76 | -0.09% | 1532730 |
| Nov 24, 2025 | 15.96 | 15.96 | 15.67 | 15.74 | -1.37% | 1383774 |
| Nov 21, 2025 | 16.35 | 16.35 | 15.96 | 16.01 | -2.10% | 3016897 |
| Nov 20, 2025 | 16.30 | 16.42 | 16.20 | 16.29 | -0.07% | 535842 |
| Nov 19, 2025 | 16.33 | 16.47 | 16.11 | 16.12 | -1.29% | 1799987 |
| Nov 18, 2025 | 16.35 | 16.41 | 16.22 | 16.34 | -0.05% | 1937268 |
| Nov 17, 2025 | 16.47 | 16.60 | 16.45 | 16.48 | 0.06% | 2509814 |
Access
/time_series
data via our API — starting from the
Basic plan.