Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.21 | 24.80 | 23.68 | 24.75 | 2.20% | 1678734 |
| Apr 01, 2026 | 24.16 | 24.36 | 23.58 | 23.78 | -1.58% | 2184563 |
| Mar 31, 2026 | 24.41 | 24.95 | 24.17 | 24.84 | 1.79% | 2719121 |
| Mar 30, 2026 | 24.14 | 24.69 | 24.02 | 24.62 | 1.96% | 2839383 |
| Mar 27, 2026 | 23.64 | 24.35 | 23.21 | 23.73 | 0.36% | 1614469 |
| Mar 26, 2026 | 23.08 | 23.98 | 22.82 | 23.60 | 2.22% | 1856363 |
| Mar 25, 2026 | 22.38 | 23.29 | 22.34 | 23.17 | 3.51% | 4004248 |
| Mar 24, 2026 | 22.56 | 22.99 | 22.52 | 22.77 | 0.92% | 1003863 |
| Mar 23, 2026 | 22.76 | 23.39 | 22.32 | 22.63 | -0.55% | 1061841 |
| Mar 20, 2026 | 23.71 | 23.94 | 23.23 | 23.47 | -1.04% | 901435 |
| Mar 19, 2026 | 23.16 | 24.03 | 22.71 | 23.89 | 3.16% | 2727789 |
| Mar 18, 2026 | 23.28 | 23.35 | 22.87 | 23.04 | -1.04% | 2384475 |
| Mar 17, 2026 | 22.53 | 23.41 | 22.11 | 23.23 | 3.12% | 1619090 |
| Mar 16, 2026 | 22.18 | 22.66 | 21.95 | 22.46 | 1.29% | 7877947 |
| Mar 13, 2026 | 22.06 | 22.35 | 21.77 | 22.21 | 0.68% | 1148342 |
| Mar 12, 2026 | 21.33 | 21.82 | 20.69 | 21.75 | 1.98% | 1920157 |
| Mar 11, 2026 | 20.84 | 21.29 | 20.71 | 21.16 | 1.51% | 2383114 |
| Mar 10, 2026 | 20.44 | 21.01 | 20.39 | 20.92 | 2.35% | 1341312 |
| Mar 09, 2026 | 20.74 | 21.08 | 19.98 | 21.05 | 1.47% | 937654 |
| Mar 06, 2026 | 20.13 | 20.64 | 19.79 | 20.41 | 1.38% | 2089673 |
| Mar 05, 2026 | 20.10 | 20.80 | 19.91 | 20.13 | 0.13% | 1009709 |
| Mar 04, 2026 | 19.92 | 20.04 | 19.57 | 19.92 | -0.03% | 1875328 |
| Mar 03, 2026 | 20.39 | 20.51 | 19.94 | 20.19 | -0.97% | 3099320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.