Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 12, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 11, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 10, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 09, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 08, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 05, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 04, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 03, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 02, 2025 | 310.95 | 310.95 | 292.35 | 292.35 | -5.98% | 2 |
| Dec 01, 2025 | 330.95 | 330.95 | 316.45 | 316.45 | -4.38% | 2 |
| Nov 28, 2025 | 315 | 315 | 315 | 315 | 0 | 0 |
| Nov 27, 2025 | 315 | 315 | 315 | 315 | 0 | 0 |
| Nov 26, 2025 | 315 | 315 | 315 | 315 | 0 | 0 |
| Nov 25, 2025 | 315 | 315 | 315 | 315 | 0 | 0 |
| Nov 24, 2025 | 313.75 | 315 | 313.75 | 315 | 0.40% | 2 |
| Nov 21, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
| Nov 20, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
| Nov 19, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
| Nov 18, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
| Nov 17, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.