Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.42 | 74.22 | 71.90 | 72.88 | -0.74% | 80 |
| Apr 01, 2026 | 70.96 | 72.48 | 69.28 | 71.94 | 1.38% | 200 |
| Mar 31, 2026 | 70.08 | 73.70 | 69.72 | 72.10 | 2.88% | 0 |
| Mar 30, 2026 | 70.72 | 72.36 | 70.72 | 71.18 | 0.65% | 0 |
| Mar 27, 2026 | 69.28 | 71.44 | 69.04 | 70.80 | 2.19% | 0 |
| Mar 26, 2026 | 66.66 | 70.60 | 66.28 | 69.52 | 4.29% | 0 |
| Mar 25, 2026 | 65.28 | 67.16 | 64.92 | 66.26 | 1.50% | 0 |
| Mar 24, 2026 | 64.50 | 66.52 | 64.22 | 65.50 | 1.55% | 0 |
| Mar 23, 2026 | 61.94 | 62.38 | 60.70 | 61.90 | -0.06% | 0 |
| Mar 20, 2026 | 63.08 | 64.02 | 62.04 | 62.16 | -1.46% | 0 |
| Mar 19, 2026 | 67.24 | 67.36 | 63.82 | 63.82 | -5.09% | 990 |
| Mar 18, 2026 | 64.42 | 67.12 | 64.40 | 65.48 | 1.65% | 0 |
| Mar 17, 2026 | 64.40 | 66.42 | 64.26 | 65.50 | 1.71% | 0 |
| Mar 16, 2026 | 66.50 | 67.02 | 63.92 | 64.28 | -3.34% | 0 |
| Mar 13, 2026 | 65.06 | 67.06 | 65.06 | 66.60 | 2.37% | 0 |
| Mar 12, 2026 | 66.66 | 69.16 | 64.58 | 65.74 | -1.38% | 0 |
| Mar 11, 2026 | 64.74 | 66.42 | 64.38 | 65.52 | 1.20% | 0 |
| Mar 10, 2026 | 68 | 68.84 | 65.84 | 66.02 | -2.91% | 0 |
| Mar 09, 2026 | 66 | 69.44 | 66 | 69.42 | 5.18% | 0 |
| Mar 06, 2026 | 68.98 | 70.82 | 66.40 | 66.78 | -3.19% | 1640 |
| Mar 05, 2026 | 72.74 | 72.84 | 68.54 | 68.98 | -5.17% | 0 |
| Mar 04, 2026 | 76.30 | 76.30 | 71.06 | 71.76 | -5.95% | 336 |
| Mar 03, 2026 | 68.88 | 75.40 | 68.88 | 75.40 | 9.47% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.