Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Dec 11, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Dec 10, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
| Dec 09, 2025 | 48.56 | 50.02 | 48.56 | 50.02 | 3.01% | 0 |
| Dec 08, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | 0 |
| Dec 05, 2025 | 50.58 | 50.58 | 49.68 | 49.68 | -1.78% | 0 |
| Dec 04, 2025 | 51.08 | 51.08 | 50.52 | 50.52 | -1.10% | 0 |
| Dec 03, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Dec 02, 2025 | 47.01 | 47.01 | 46.08 | 46.89 | -0.26% | 0 |
| Dec 01, 2025 | 46.38 | 47.20 | 46.38 | 47.20 | 1.77% | 0 |
| Nov 28, 2025 | 45.56 | 46.28 | 45.56 | 46.28 | 1.58% | 0 |
| Nov 27, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 |
| Nov 26, 2025 | 44.86 | 45.46 | 44.86 | 45.46 | 1.34% | 0 |
| Nov 25, 2025 | 45.88 | 45.88 | 45.36 | 45.36 | -1.13% | 0 |
| Nov 24, 2025 | 46.65 | 46.65 | 46.40 | 46.40 | -0.54% | 0 |
| Nov 21, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 |
| Nov 20, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 19, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Nov 18, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Nov 17, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.