Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.36 | 4.36 | 4.27 | 4.29 | -1.61% | 1116 |
| Apr 01, 2026 | 4.46 | 4.47 | 4.45 | 4.45 | -0.22% | 56 |
| Mar 31, 2026 | 4.39 | 4.43 | 4.39 | 4.42 | 0.68% | 747 |
| Mar 30, 2026 | 4.26 | 4.50 | 4.26 | 4.44 | 4.23% | 7653 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 8112 |
| Mar 26, 2026 | 4.36 | 4.50 | 4.36 | 4.43 | 1.61% | 8112 |
| Mar 25, 2026 | 4.36 | 4.60 | 4.36 | 4.55 | 4.36% | 2227 |
| Mar 24, 2026 | 4.32 | 4.53 | 4.30 | 4.39 | 1.62% | 1235 |
| Mar 23, 2026 | 4.50 | 4.50 | 4.11 | 4.11 | -8.67% | 1501 |
| Mar 20, 2026 | 4.71 | 4.71 | 4.50 | 4.60 | -2.34% | 3592 |
| Mar 19, 2026 | 4.69 | 4.90 | 4.69 | 4.81 | 2.56% | 2223 |
| Mar 18, 2026 | 4.60 | 4.70 | 4.50 | 4.60 | 0 | 4038 |
| Mar 17, 2026 | 4.50 | 4.61 | 4.50 | 4.61 | 2.44% | 9 |
| Mar 16, 2026 | 4.69 | 4.86 | 4.50 | 4.50 | -4.05% | 5738 |
| Mar 13, 2026 | 4.67 | 4.79 | 4.67 | 4.79 | 2.57% | 4 |
| Mar 12, 2026 | 4.54 | 4.92 | 4.53 | 4.71 | 3.74% | 4639 |
| Mar 11, 2026 | 4.76 | 4.77 | 4.59 | 4.59 | -3.57% | 1688 |
| Mar 10, 2026 | 4.69 | 4.78 | 4.66 | 4.78 | 1.92% | 3348 |
| Mar 09, 2026 | 4.56 | 4.81 | 4.56 | 4.66 | 2.19% | 997 |
| Mar 06, 2026 | 4.78 | 4.78 | 4.57 | 4.63 | -3.14% | 2375 |
| Mar 05, 2026 | 4.60 | 4.79 | 4.60 | 4.79 | 4.13% | 1657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.