Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 85.99 | 86.66 | 85.16 | 86.41 | 0.49% | 0 |
| Dec 17, 2025 | 86.19 | 86.55 | 86.16 | 86.53 | 0.39% | 0 |
| Dec 16, 2025 | 85.03 | 86.37 | 85.03 | 86.37 | 1.58% | 0 |
| Dec 15, 2025 | 86.20 | 86.28 | 86.19 | 86.28 | 0.09% | 0 |
| Dec 12, 2025 | 85.36 | 86.36 | 85.09 | 86.22 | 1.01% | 0 |
| Dec 11, 2025 | 84.71 | 86.14 | 84.63 | 86.06 | 1.59% | 0 |
| Dec 10, 2025 | 86.15 | 87.14 | 86.12 | 86.85 | 0.81% | 0 |
| Dec 09, 2025 | 85.90 | 86.91 | 85.90 | 86.91 | 1.18% | 0 |
| Dec 08, 2025 | 86.02 | 86.72 | 85.46 | 86.63 | 0.71% | 0 |
| Dec 05, 2025 | 86.12 | 86.71 | 86.12 | 86.71 | 0.69% | 0 |
| Dec 04, 2025 | 86 | 86.58 | 85.73 | 86.53 | 0.62% | 0 |
| Dec 03, 2025 | 86.23 | 86.65 | 86.14 | 86.65 | 0.49% | 0 |
| Dec 02, 2025 | 86.18 | 87.14 | 86.18 | 87.09 | 1.06% | 0 |
| Dec 01, 2025 | 86.59 | 87.03 | 86.53 | 87.03 | 0.51% | 0 |
| Nov 28, 2025 | 87.13 | 87.36 | 87.08 | 87.08 | -0.06% | 0 |
| Nov 27, 2025 | 87.13 | 87.14 | 87.09 | 87.09 | -0.05% | 0 |
| Nov 26, 2025 | 87.13 | 87.51 | 87.13 | 87.41 | 0.32% | 0 |
| Nov 25, 2025 | 86.55 | 87.11 | 86.14 | 87.06 | 0.59% | 0 |
| Nov 24, 2025 | 87.34 | 87.55 | 87.01 | 87.47 | 0.15% | 0 |
| Nov 21, 2025 | 86.40 | 87.51 | 86.40 | 87.43 | 1.19% | 0 |
| Nov 20, 2025 | 74.32 | 74.32 | 73.47 | 73.47 | -1.14% | 0 |
| Nov 19, 2025 | 59.60 | 61.44 | 59.60 | 61.44 | 3.09% | 0 |
| Nov 18, 2025 | 56.77 | 59.22 | 56.77 | 59.22 | 4.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.