Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.45 | 25.60 | 25.35 | 25.52 | 0.28% | 268200 |
| Jun 26, 2025 | 25.92 | 26 | 25.82 | 25.94 | 0.08% | 184900 |
| Jun 25, 2025 | 25.81 | 26.03 | 25.81 | 26.02 | 0.81% | 112300 |
| Jun 24, 2025 | 25.94 | 25.94 | 25.72 | 25.90 | -0.15% | 189900 |
| Jun 23, 2025 | 26.34 | 26.47 | 26.30 | 26.36 | 0.08% | 156500 |
| Jun 20, 2025 | 26.27 | 26.33 | 26.21 | 26.25 | -0.08% | 100700 |
| Jun 19, 2025 | 26.34 | 26.55 | 26.25 | 26.55 | 0.80% | 103900 |
| Jun 18, 2025 | 26.48 | 26.51 | 26.24 | 26.27 | -0.79% | 103800 |
| Jun 17, 2025 | 26.52 | 26.52 | 26.33 | 26.40 | -0.45% | 85000 |
| Jun 16, 2025 | 26.72 | 26.72 | 26.42 | 26.43 | -1.09% | 119500 |
| Jun 13, 2025 | 26.80 | 26.89 | 26.68 | 26.80 | 0 | 159800 |
| Jun 12, 2025 | 26.34 | 26.50 | 26.34 | 26.45 | 0.42% | 216100 |
| Jun 11, 2025 | 26.02 | 26.12 | 25.92 | 26.07 | 0.19% | 221600 |
| Jun 10, 2025 | 26.16 | 26.16 | 25.93 | 25.98 | -0.69% | 87000 |
| Jun 09, 2025 | 25.83 | 26.07 | 25.83 | 26.01 | 0.70% | 101200 |
| Jun 06, 2025 | 26.23 | 26.23 | 25.87 | 25.88 | -1.33% | 86600 |
| Jun 05, 2025 | 26.36 | 26.44 | 26.08 | 26.23 | -0.49% | 109000 |
| Jun 04, 2025 | 26.16 | 26.43 | 26.16 | 26.32 | 0.61% | 85700 |
| Jun 03, 2025 | 26.27 | 26.27 | 26.05 | 26.20 | -0.27% | 134800 |
| Jun 02, 2025 | 26.23 | 26.45 | 26.16 | 26.43 | 0.76% | 135800 |
| May 30, 2025 | 25.78 | 25.80 | 25.59 | 25.78 | 0 | 106200 |