Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 0 | 0 |
| Jun 22, 2026 | 264 | 264.20 | 264 | 264.20 | 0.08% | 0 |
| Jun 19, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | 0 |
| Jun 18, 2026 | 264.80 | 269.40 | 264.80 | 269.40 | 1.74% | 3 |
| Jun 17, 2026 | 267 | 267 | 267 | 267 | 0 | 0 |
| Jun 16, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Jun 15, 2026 | 255.80 | 263.20 | 255.80 | 263.20 | 2.89% | 3 |
| Jun 12, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 0 | 0 |
| Jun 11, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 0 |
| Jun 10, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Jun 09, 2026 | 244.20 | 246.20 | 244.20 | 246.20 | 0.82% | 0 |
| Jun 08, 2026 | 242.40 | 243.80 | 242.40 | 243.80 | 0.58% | 100 |
| Jun 05, 2026 | 248.60 | 248.60 | 244.20 | 244.20 | -1.77% | 100 |
| Jun 04, 2026 | 245.80 | 249 | 245.80 | 249 | 1.30% | 0 |
| Jun 03, 2026 | 247.80 | 247.80 | 245.40 | 245.40 | -0.97% | 100 |
| Jun 02, 2026 | 249.80 | 249.80 | 248.20 | 248.20 | -0.64% | 0 |
| Jun 01, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 0 | 100 |
| May 29, 2026 | 252.80 | 257.60 | 252.80 | 255.60 | 1.11% | 100 |
| May 28, 2026 | 247.20 | 255.80 | 247.20 | 252 | 1.94% | 75 |
| May 27, 2026 | 245.40 | 249 | 245.40 | 249 | 1.47% | 0 |
| May 26, 2026 | 248.20 | 248.20 | 245 | 245 | -1.29% | 0 |
| May 25, 2026 | 246.40 | 249.40 | 246.40 | 249.40 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.