Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 230 | 238.60 | 230 | 238.60 | 3.74% | 0 |
| Apr 29, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | 4 |
| Apr 28, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | 0 |
| Apr 27, 2026 | 245 | 245 | 241 | 241 | -1.63% | 4 |
| Apr 24, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 0 |
| Apr 23, 2026 | 245.20 | 252.20 | 245.20 | 245.20 | 0 | 4 |
| Apr 22, 2026 | 254.20 | 254.20 | 246.60 | 246.60 | -2.99% | 18 |
| Apr 21, 2026 | 254.60 | 254.60 | 252.20 | 252.20 | -0.94% | 18 |
| Apr 20, 2026 | 261.80 | 263.20 | 261.80 | 263.20 | 0.53% | 0 |
| Apr 17, 2026 | 257.60 | 264 | 257.60 | 264 | 2.48% | 0 |
| Apr 16, 2026 | 264 | 264 | 257.20 | 257.20 | -2.58% | 0 |
| Apr 15, 2026 | 266.40 | 266.40 | 262.80 | 262.80 | -1.35% | 0 |
| Apr 14, 2026 | 265.80 | 267.20 | 265.80 | 267.20 | 0.53% | 18 |
| Apr 13, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Apr 10, 2026 | 271.40 | 274 | 266.20 | 266.20 | -1.92% | 18 |
| Apr 09, 2026 | 270.20 | 271.60 | 270.20 | 271.60 | 0.52% | 0 |
| Apr 08, 2026 | 278 | 278 | 270.60 | 270.60 | -2.66% | 0 |
| Apr 07, 2026 | 271.80 | 271.80 | 266.40 | 266.40 | -1.99% | 0 |
| Apr 02, 2026 | 269.40 | 272.40 | 269.40 | 272.40 | 1.11% | 5 |
| Apr 01, 2026 | 271.40 | 272.40 | 271.40 | 272.40 | 0.37% | 5 |
| Mar 31, 2026 | 267.20 | 270 | 267.20 | 270 | 1.05% | 5 |
| Mar 30, 2026 | 263.80 | 264.20 | 263.80 | 264.20 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.