Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 270.40 | 278.40 | 270.40 | 278.40 | 2.96% | 0 |
| Mar 06, 2026 | 274.60 | 278 | 274.60 | 278 | 1.24% | 20 |
| Mar 05, 2026 | 273.40 | 273.40 | 271.60 | 271.60 | -0.66% | 0 |
| Mar 04, 2026 | 273.20 | 275.20 | 273.20 | 275.20 | 0.73% | 0 |
| Mar 03, 2026 | 273.60 | 273.60 | 272.80 | 272.80 | -0.29% | 20 |
| Mar 02, 2026 | 281.40 | 281.40 | 277.40 | 277.40 | -1.42% | 20 |
| Feb 27, 2026 | 285.60 | 287.60 | 285.60 | 287.60 | 0.70% | 20 |
| Feb 26, 2026 | 283.80 | 285.40 | 283.80 | 285.40 | 0.56% | 0 |
| Feb 25, 2026 | 284.80 | 284.80 | 283.80 | 283.80 | -0.35% | 0 |
| Feb 24, 2026 | 285.20 | 285.20 | 285 | 285 | -0.07% | 0 |
| Feb 23, 2026 | 282.60 | 285.20 | 282.60 | 285.20 | 0.92% | 0 |
| Feb 20, 2026 | 283.80 | 283.80 | 282.60 | 282.60 | -0.42% | 20 |
| Feb 19, 2026 | 286.60 | 286.60 | 283.60 | 283.60 | -1.05% | 20 |
| Feb 18, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 0 | 0 |
| Feb 17, 2026 | 279.40 | 283.20 | 276.40 | 283.20 | 1.36% | 20 |
| Feb 16, 2026 | 272.60 | 272.60 | 271.80 | 271.80 | -0.29% | 5 |
| Feb 13, 2026 | 268.40 | 272.40 | 268.40 | 272.40 | 1.49% | 5 |
| Feb 12, 2026 | 268 | 268.40 | 268 | 268.40 | 0.15% | 5 |
| Feb 11, 2026 | 267.60 | 268 | 267.60 | 268 | 0.15% | 5 |
| Feb 10, 2026 | 272.20 | 272.20 | 267.60 | 267.60 | -1.69% | 5 |
| Feb 09, 2026 | 269.40 | 272.40 | 269.40 | 272.40 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.