Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 112.47 | 113.37 | 111.26 | 112.77 | 0.27% | 2316900 |
| Apr 23, 2025 | 112.78 | 114.88 | 110.78 | 111.59 | -1.06% | 4508100 |
| Apr 22, 2025 | 110.54 | 112.63 | 109.75 | 111.22 | 0.62% | 3535300 |
| Apr 21, 2025 | 109.94 | 110.20 | 107.34 | 108.55 | -1.26% | 3851000 |
| Apr 17, 2025 | 110.09 | 113.64 | 110.09 | 111.93 | 1.67% | 5060800 |
| Apr 16, 2025 | 107.22 | 111.01 | 107.18 | 108.89 | 1.56% | 3800700 |
| Apr 15, 2025 | 106.95 | 109.03 | 106.72 | 106.95 | 0 | 2219500 |
| Apr 14, 2025 | 110.22 | 110.71 | 106.04 | 107.49 | -2.48% | 2663900 |
| Apr 11, 2025 | 104.42 | 108.41 | 102.51 | 107.57 | 3.02% | 3907600 |
| Apr 10, 2025 | 109.60 | 109.69 | 102.06 | 104.39 | -4.75% | 6397700 |
| Apr 09, 2025 | 99.78 | 115.05 | 99.01 | 113.74 | 13.99% | 9344200 |
| Apr 08, 2025 | 110 | 110.69 | 100.31 | 101.91 | -7.35% | 8145200 |
| Apr 07, 2025 | 102.72 | 111.71 | 100.80 | 106.25 | 3.44% | 6332100 |
| Apr 04, 2025 | 113.87 | 114.45 | 105.02 | 106.71 | -6.29% | 10910000 |
| Apr 03, 2025 | 125.62 | 126.37 | 119.36 | 119.46 | -4.90% | 8710200 |
| Apr 02, 2025 | 130.75 | 133.90 | 130.75 | 133.75 | 2.29% | 1901900 |
| Apr 01, 2025 | 131.29 | 132.56 | 129.77 | 132.45 | 0.88% | 1431100 |
| Mar 31, 2025 | 130.04 | 132.67 | 129.52 | 131.71 | 1.28% | 2968900 |
| Mar 28, 2025 | 131.31 | 132.19 | 129.65 | 130.68 | -0.48% | 2018800 |
| Mar 27, 2025 | 132.74 | 133.24 | 131.14 | 131.82 | -0.69% | 1881200 |
| Mar 26, 2025 | 133.73 | 135.46 | 132.94 | 133.15 | -0.43% | 2216900 |
| Mar 25, 2025 | 132.80 | 134.16 | 132.20 | 132.54 | -0.20% | 1325500 |