Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 125.63 | 126.05 | 124.05 | 125.45 | -0.14% | 1868000 |
| May 15, 2025 | 124.36 | 125.72 | 123.48 | 125.57 | 0.97% | 5849500 |
| May 14, 2025 | 125.81 | 127.24 | 125.66 | 126.73 | 0.73% | 4584000 |
| May 13, 2025 | 124.22 | 128.32 | 123.76 | 127.35 | 2.52% | 3656600 |
| May 12, 2025 | 124.78 | 125.93 | 122.56 | 123.27 | -1.21% | 3857900 |
| May 09, 2025 | 118.62 | 119.35 | 117.42 | 118.84 | 0.19% | 2948800 |
| May 08, 2025 | 114.69 | 117.88 | 114.44 | 117 | 2.01% | 3866800 |
| May 07, 2025 | 113.57 | 113.88 | 111.91 | 113.29 | -0.25% | 1863900 |
| May 06, 2025 | 113.77 | 114.73 | 112.33 | 113.14 | -0.55% | 4140200 |
| May 05, 2025 | 113.22 | 114.18 | 112.12 | 112.96 | -0.23% | 3441900 |
| May 02, 2025 | 114.08 | 115.13 | 112.06 | 114.95 | 0.76% | 4730800 |
| May 01, 2025 | 110.59 | 114.15 | 110.59 | 112.70 | 1.91% | 5689900 |
| Apr 30, 2025 | 112.14 | 112.50 | 109.38 | 110.71 | -1.28% | 6444000 |
| Apr 29, 2025 | 113.19 | 114.64 | 112.51 | 113.91 | 0.64% | 2863900 |
| Apr 28, 2025 | 113.16 | 114.99 | 113.15 | 114.70 | 1.36% | 2074200 |
| Apr 25, 2025 | 111.49 | 113.42 | 111.28 | 113.38 | 1.70% | 2027600 |
| Apr 24, 2025 | 112.47 | 113.37 | 111.26 | 112.77 | 0.27% | 2317500 |
| Apr 23, 2025 | 112.78 | 114.88 | 110.78 | 111.59 | -1.06% | 4508100 |
| Apr 22, 2025 | 110.54 | 112.63 | 109.75 | 111.22 | 0.62% | 3535300 |
| Apr 21, 2025 | 109.94 | 110.20 | 107.34 | 108.55 | -1.26% | 3851000 |