Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 39m
Market closed

Pre-market opens in 1 day 18 hours 9 minutes
Main market opens in 1 day 23 hours 39 minutes

09:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Y9L

XSTU
21.60000 EUR
0.2
0.92%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
21.40000
21.80000
Previous close
21.80000
Open
21.40000
Access this stock data via API
Subscribe
Yelp Inc.
21.60
0.20
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.40 21.80 21.40 21.60 0.93% 0
Apr 01, 2026 21.40 21.80 21 21.80 1.87% 0
Mar 31, 2026 21.60 21.80 21.40 21.40 -0.93% 0
Mar 30, 2026 21.20 21.60 21 21.60 1.89% 0
Mar 27, 2026 21.40 21.40 21 21 -1.87% 0
Mar 26, 2026 20.80 21.60 20.60 21.40 2.88% 0
Mar 25, 2026 20.80 21 20.20 20.80 0 0
Mar 24, 2026 21.20 21.40 20.80 20.80 -1.89% 0
Mar 23, 2026 21 21.60 20.80 21.20 0.95% 0
Mar 20, 2026 21 21.20 20.80 21.20 0.95% 0
Mar 19, 2026 21 21.20 20.80 21 0 0
Mar 18, 2026 21.20 21.20 20.80 21.20 0 0
Mar 17, 2026 20.40 21.20 20.40 21 2.94% 0
Mar 16, 2026 21 21 20.40 20.40 -2.86% 0
Mar 13, 2026 20.80 21 20.80 20.80 0 0
Mar 12, 2026 21.20 21.40 20.80 20.80 -1.89% 0
Mar 11, 2026 20.60 21.20 20.60 21.20 2.91% 0
Mar 10, 2026 20.60 20.80 20.40 20.80 0.97% 0
Mar 09, 2026 20.80 21 20.40 20.80 0 0
Mar 06, 2026 20.80 21 20.60 21 0.96% 0
Mar 05, 2026 20.20 21 20.20 20.80 2.97% 0
Mar 04, 2026 19.70 20.40 19.60 20.20 2.54% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 9 minutes

15:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).