Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.77 | 15.88 | 15.77 | 15.88 | 0.70% | 19200 |
| Jun 13, 2025 | 15.51 | 15.61 | 15.50 | 15.61 | 0.64% | 4858 |
| Jun 12, 2025 | 15.63 | 15.66 | 15.63 | 15.66 | 0.19% | 9714 |
| Jun 11, 2025 | 15.49 | 15.55 | 15.47 | 15.52 | 0.17% | 16138 |
| Jun 10, 2025 | 15.34 | 15.50 | 15.34 | 15.48 | 0.89% | 2820 |
| Jun 06, 2025 | 15.40 | 15.46 | 15.40 | 15.46 | 0.36% | 7486 |
| Jun 05, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Jun 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 7150 |
| Jun 03, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Jun 02, 2025 | 15.26 | 15.33 | 15.21 | 15.21 | -0.28% | 31681 |
| May 30, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | -1.29% | 16372 |
| May 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 8835 |
| May 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 1000 |
| May 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 1600 |
| May 23, 2025 | 15.10 | 15.29 | 15 | 15.29 | 1.27% | 1412 |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| May 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.01% | 4320 |
| May 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| May 19, 2025 | 15.36 | 15.56 | 15.36 | 15.56 | 1.30% | 2289 |