Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.90 | 17 | 16.90 | 16.95 | 0.30% | 8905 |
| Sep 09, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 2030 |
| Sep 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01% | 8337 |
| Sep 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 4500 |
| Sep 04, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 150 |
| Sep 03, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Sep 02, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 155 |
| Sep 01, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Aug 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Aug 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Aug 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Aug 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Aug 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 1000 |
| Aug 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 7600 |
| Aug 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Aug 20, 2025 | 15.88 | 15.88 | 15.87 | 15.87 | -0.08% | 5550 |
| Aug 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 990 |
| Aug 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 500 |
| Aug 15, 2025 | 16.10 | 16.12 | 16.10 | 16.12 | 0.12% | 2995 |
| Aug 14, 2025 | 16.15 | 16.16 | 15.99 | 15.99 | -1.03% | 21353 |
| Aug 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Aug 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Aug 11, 2025 | 15.86 | 15.87 | 15.86 | 15.87 | 0.05% | 33960 |