Redcare Pharmacy N.V. (RDC) - Historical data, historical prices

opens in 2d 16h 26m

36.40000 EUR

2.5

6.43%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

36.40000

Previous close

38.90000

Open

36.40000

Access this stock data via API

Redcare Pharmacy N.V.

36.40

2.50

6.43%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	36.40	36.40	36.40	36.40	0	0
Apr 01, 2026	38.02	38.90	38.02	38.90	2.31%	300
Mar 31, 2026	33.28	37.22	33.28	37.22	11.84%	69
Mar 30, 2026	30.18	30.18	30.18	30.18	0	0
Mar 27, 2026	31.96	31.96	31.96	31.96	0	0
Mar 26, 2026	32.32	32.32	32.32	32.32	0	0
Mar 25, 2026	32.16	32.16	32.16	32.16	0	0
Mar 24, 2026	32.30	32.30	32.30	32.30	0	0
Mar 23, 2026	32.76	32.76	32.76	32.76	0	0
Mar 20, 2026	34.38	34.38	34.38	34.38	0	0
Mar 19, 2026	37.22	37.22	37.22	37.22	0	0
Mar 18, 2026	40.80	40.80	40.80	40.80	0	0
Mar 17, 2026	39.16	39.16	39.16	39.16	0	0
Mar 16, 2026	40.06	40.06	40.06	40.06	0	0
Mar 13, 2026	41.60	41.60	41.60	41.60	0	0
Mar 12, 2026	41.02	41.02	41.02	41.02	0	0
Mar 11, 2026	42.10	42.10	42.10	42.10	0	0
Mar 10, 2026	42.26	42.26	42.26	42.26	0	0
Mar 09, 2026	41.28	41.28	39.78	39.78	-3.63%	60
Mar 06, 2026	44.64	44.64	44.64	44.64	0	0
Mar 05, 2026	46.86	46.86	46.86	46.86	0	0
Mar 04, 2026	54.05	54.05	54.05	54.05	0	0
Mar 03, 2026	58.80	58.80	58.80	58.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Redcare Pharmacy N.V.