Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC) - Historical data, historical prices

59.41000 EUR

0.11

0.19%

Last update Dec 12, 6:21 PM CET

Main market

Day range

59.41000

59.24000

59.72000

Previous close

59.30000

Open

59.38000

Access this ETF data via API

Xtrackers MSCI World Consumer Discretionary U...

59.41

0.11

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	59.38	59.72	59.24	59.41	0.05%	0
Dec 11, 2025	58.91	59.42	58.91	59.30	0.66%	0
Dec 10, 2025	59.12	59.33	59.02	59.25	0.22%	0
Dec 09, 2025	59.01	59.23	58.80	59.21	0.34%	0
Dec 08, 2025	59.69	59.69	59.07	59.07	-1.04%	0
Dec 05, 2025	59.58	59.77	59.44	59.66	0.13%	0
Dec 04, 2025	59.54	59.73	59.25	59.36	-0.30%	0
Dec 03, 2025	59.27	59.43	58.94	59.43	0.27%	0
Dec 02, 2025	59.29	59.55	59.26	59.37	0.13%	0
Dec 01, 2025	58.99	59.45	58.78	59.45	0.78%	0
Nov 28, 2025	59.01	59.46	59.01	59.39	0.64%	0
Nov 27, 2025	59.01	59.04	58.88	58.92	-0.15%	0
Nov 26, 2025	58.84	59.11	58.84	59.05	0.36%	0
Nov 25, 2025	57.92	58.64	57.62	58.57	1.12%	0
Nov 24, 2025	57.37	58.11	57.28	58.01	1.12%	0
Nov 21, 2025	56.31	57.42	56.31	57.35	1.85%	0
Nov 20, 2025	57.87	57.98	56.45	56.63	-2.14%	0
Nov 19, 2025	56.93	57.22	56.84	56.95	0.04%	0
Nov 18, 2025	57.77	57.83	56.89	57.24	-0.92%	0
Nov 17, 2025	59.02	59.02	57.99	57.99	-1.75%	0

Access /time_series data via our API — starting from the Basic plan.