Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour

08:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYQ7

XHAM
169.52499 EUR
1.66
0.97%
Last update May 18, 8:17 AM CEST
Main market
Day range
169.52499
169.52499
Previous close
171.18500
Open
169.52499
Access this ETF data via API
Subscribe
Amundi Euro Government Inflation-Linked Bond ...
169.52
1.66
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 169.52 169.52 169.52 169.52 0 0
May 15, 2026 171.19 171.19 171.19 171.19 0 0
May 14, 2026 171.80 171.80 171.80 171.80 0 0
May 13, 2026 171.21 171.21 171.21 171.21 0 0
May 12, 2026 171.19 171.19 171.19 171.19 0 0
May 11, 2026 170.30 170.30 170.30 170.30 0 0
May 08, 2026 171.04 171.04 171.04 171.04 0 0
May 07, 2026 171.71 171.71 171.71 171.71 0 0
May 06, 2026 171.77 171.77 171.77 171.77 0 0
May 05, 2026 170.96 170.96 170.96 170.96 0 0
May 04, 2026 170.67 170.67 170.67 170.67 0 0
Apr 30, 2026 170.27 170.27 170.27 170.27 0 0
Apr 29, 2026 170.52 170.52 170.52 170.52 0 0
Apr 28, 2026 170.31 170.31 170.31 170.31 0 0
Apr 27, 2026 170.34 170.34 170.34 170.34 0 0
Apr 24, 2026 169.63 169.63 169.63 169.63 0 0
Apr 23, 2026 169.31 169.31 169.31 169.31 0 0
Apr 22, 2026 169.39 169.39 169.39 169.39 0 0
Apr 21, 2026 170.13 170.13 170.13 170.13 0 0
Apr 20, 2026 170 170 170 170 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 30 minutes

14:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).