Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103 | 106 | 103 | 106 | 2.91% | 200 |
| Dec 15, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 55 |
| Dec 12, 2025 | 108 | 109 | 108 | 109 | 0.93% | 5 |
| Dec 11, 2025 | 109 | 109 | 109 | 109 | 0 | 5 |
| Dec 10, 2025 | 110.50 | 110.50 | 108 | 108 | -2.26% | 200 |
| Dec 09, 2025 | 110.50 | 113.50 | 110.50 | 113 | 2.26% | 10 |
| Dec 08, 2025 | 113 | 113 | 113 | 113 | 0 | 18 |
| Dec 05, 2025 | 112 | 114 | 112 | 114 | 1.79% | 18 |
| Dec 04, 2025 | 111 | 113 | 111 | 113 | 1.80% | 20 |
| Dec 03, 2025 | 109 | 111 | 108.50 | 111 | 1.83% | 85 |
| Dec 02, 2025 | 115.50 | 115.50 | 113.50 | 113.50 | -1.73% | 60 |
| Dec 01, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 3 |
| Nov 28, 2025 | 118 | 118 | 118 | 118 | 0 | 261 |
| Nov 27, 2025 | 110.50 | 119.50 | 110.50 | 119.50 | 8.14% | 261 |
| Nov 26, 2025 | 97.40 | 99.60 | 97.40 | 99.60 | 2.26% | 50 |
| Nov 25, 2025 | 99.80 | 99.80 | 98.60 | 98.60 | -1.20% | 5 |
| Nov 24, 2025 | 97 | 101 | 97 | 101 | 4.12% | 5 |
| Nov 21, 2025 | 99.20 | 99.20 | 98.40 | 98.40 | -0.81% | 105 |
| Nov 20, 2025 | 105.50 | 105.50 | 96 | 96 | -9.00% | 207 |
| Nov 19, 2025 | 104 | 105.50 | 102.50 | 102.50 | -1.44% | 56 |
| Nov 18, 2025 | 105.50 | 105.50 | 105 | 105 | -0.47% | 14 |
| Nov 17, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.