Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.23% | 1200 |
| Apr 01, 2026 | 1.92 | 1.92 | 1.82 | 1.83 | -4.64% | 13020 |
| Mar 31, 2026 | 1.94 | 1.95 | 1.91 | 1.95 | 0.26% | 1050 |
| Mar 30, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 3.74% | 4410 |
| Mar 27, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 5.15% | 10400 |
| Mar 26, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 4.05% | 13400 |
| Mar 25, 2026 | 1.71 | 1.75 | 1.67 | 1.75 | 2.28% | 840 |
| Mar 24, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 2.62% | 10068 |
| Mar 23, 2026 | 1.73 | 1.74 | 1.70 | 1.70 | -1.57% | 4515 |
| Mar 20, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 0.98% | 780 |
| Mar 19, 2026 | 1.73 | 1.80 | 1.65 | 1.65 | -4.40% | 41905 |
| Mar 18, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 0.65% | 43500 |
| Mar 17, 2026 | 1.61 | 1.68 | 1.61 | 1.67 | 3.86% | 15990 |
| Mar 16, 2026 | 1.52 | 1.61 | 1.52 | 1.60 | 5.12% | 3101 |
| Mar 13, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.93% | 600 |
| Mar 12, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.95% | 100 |
| Mar 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | -3.74% | 3000 |
| Mar 09, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | -1.19% | 5013 |
| Mar 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.28% | 300 |
| Mar 05, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 0.83% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.