Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 2.03% | 100 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | -2.60% | 800 |
| Dec 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 1240 |
| Dec 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0.31% | 1240 |
| Dec 11, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.74% | 20 |
| Dec 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 1000 |
| Dec 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 1000 |
| Dec 08, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 893 |
| Dec 05, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 893 |
| Dec 04, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0.24% | 893 |
| Dec 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 6253 |
| Dec 02, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | -2.54% | 6253 |
| Dec 01, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 2.61% | 1840 |
| Nov 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 3500 |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Nov 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 3500 |
| Nov 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 3500 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 3500 |
| Nov 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Nov 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 3500 |
| Nov 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.