Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.37 | 63.95 | 62.16 | 63.79 | 2.28% | 76941 |
| Apr 01, 2026 | 63.51 | 63.69 | 62.93 | 63.69 | 0.28% | 21280 |
| Mar 31, 2026 | 62.09 | 62.39 | 61.76 | 62.11 | 0.03% | 35323 |
| Mar 30, 2026 | 62.12 | 62.75 | 61.70 | 62.24 | 0.19% | 39744 |
| Mar 27, 2026 | 63.24 | 63.24 | 62.18 | 62.30 | -1.49% | 14649 |
| Mar 26, 2026 | 63.56 | 63.95 | 63.16 | 63.25 | -0.49% | 23231 |
| Mar 25, 2026 | 63.86 | 64.02 | 63.35 | 63.88 | 0.03% | 26567 |
| Mar 24, 2026 | 62.78 | 63.27 | 62.10 | 63 | 0.35% | 21498 |
| Mar 23, 2026 | 60.87 | 64.28 | 60.79 | 62.69 | 2.99% | 48933 |
| Mar 20, 2026 | 63.06 | 63.12 | 61.93 | 61.93 | -1.79% | 28862 |
| Mar 19, 2026 | 62.78 | 62.90 | 61.89 | 62.38 | -0.64% | 89916 |
| Mar 18, 2026 | 64.18 | 64.28 | 63.03 | 63.17 | -1.57% | 65784 |
| Mar 17, 2026 | 62.97 | 64.01 | 62.78 | 63.47 | 0.79% | 31805 |
| Mar 16, 2026 | 63.55 | 64 | 63.13 | 63.45 | -0.16% | 28424 |
| Mar 13, 2026 | 62.94 | 63.88 | 62.87 | 62.93 | -0.02% | 30898 |
| Mar 12, 2026 | 63.39 | 63.56 | 62.75 | 63.16 | -0.36% | 30650 |
| Mar 11, 2026 | 63.82 | 64.31 | 63.43 | 63.77 | -0.08% | 229482 |
| Mar 10, 2026 | 64.01 | 64.54 | 63.33 | 64.44 | 0.67% | 33602 |
| Mar 09, 2026 | 61.95 | 62.96 | 61.87 | 62.88 | 1.50% | 77453 |
| Mar 06, 2026 | 65.05 | 65.08 | 63.37 | 63.46 | -2.44% | 39305 |
| Mar 05, 2026 | 65.66 | 65.96 | 64.95 | 64.99 | -1.02% | 24447 |
| Mar 04, 2026 | 65.12 | 66.12 | 65.09 | 65.82 | 1.07% | 50399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.