Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 03, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 02, 2026 | 25.16 | 25.16 | 25.01 | 25.01 | -0.60% | 0 |
| Jun 01, 2026 | 25.82 | 26.91 | 25.81 | 26.02 | 0.77% | 1254 |
| May 29, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 28, 2026 | 27 | 27 | 26.78 | 26.78 | -0.81% | 150 |
| May 27, 2026 | 26.60 | 27.90 | 26.60 | 27.90 | 4.89% | 84 |
| May 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 40 |
| May 25, 2026 | 27.15 | 27.15 | 27.12 | 27.12 | -0.11% | 18 |
| May 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 18 |
| May 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 18 |
| May 19, 2026 | 24.06 | 25.32 | 24.06 | 25.32 | 5.24% | 18 |
| May 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 250 |
| May 15, 2026 | 24.83 | 25.83 | 24.83 | 25.83 | 4.03% | 1000 |
| May 14, 2026 | 26.61 | 26.61 | 23.54 | 24.50 | -7.93% | 146 |
| May 13, 2026 | 27.67 | 28.50 | 27.67 | 28.50 | 3.00% | 700 |
| May 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 200 |
| May 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 200 |
| May 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 200 |
| May 07, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 200 |
| May 06, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 200 |
| May 05, 2026 | 29.11 | 29.95 | 29.11 | 29.89 | 2.68% | 200 |
| May 04, 2026 | 30.95 | 31.10 | 30.95 | 31.10 | 0.48% | 519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.