Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Apr 01, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | 0 |
| Mar 31, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 0 |
| Mar 30, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 0 |
| Mar 27, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Mar 26, 2026 | 58 | 58 | 57.41 | 57.41 | -1.02% | 100 |
| Mar 25, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| Mar 24, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
| Mar 23, 2026 | 55.98 | 58.33 | 55.98 | 58.33 | 4.20% | 250 |
| Mar 20, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| Mar 19, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Mar 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| Mar 17, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Mar 16, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 0 |
| Mar 13, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Mar 12, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 0 | 0 |
| Mar 11, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 0 |
| Mar 10, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 0 | 0 |
| Mar 09, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| Mar 06, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Mar 05, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Mar 04, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.