Xtrackers Euro Stoxx 50 1D (XESX) - Historical data, historical prices

59.049999 EUR

0.52

0.87%

Last update Dec 18, 9:12 AM CET

Market closed

Day range

59.049999

59.049999

59.049999

Previous close

59.57000

Open

59.049999

Access this ETF data via API

Xtrackers Euro Stoxx 50 1D

59.05

0.52

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	59.05	59.05	59.05	59.05	0	0
Dec 17, 2025	59.57	59.57	59.57	59.57	0	0
Dec 16, 2025	59.46	59.46	59.46	59.46	0	0
Dec 15, 2025	59.64	59.64	59.64	59.64	0	0
Dec 12, 2025	59.95	59.95	59.95	59.95	0	0
Dec 11, 2025	59.07	59.07	59.07	59.07	0	0
Dec 10, 2025	59.27	59.27	59.27	59.27	0	0
Dec 09, 2025	59.62	59.62	59.62	59.62	0	0
Dec 08, 2025	59.32	59.32	59.32	59.32	0	0
Dec 05, 2025	59.48	59.61	59.48	59.61	0.22%	63
Dec 04, 2025	59.46	59.46	59.46	59.46	0	0
Dec 03, 2025	59.30	59.30	59.30	59.30	0	0
Dec 02, 2025	59	59	59	59	0	0
Dec 01, 2025	58.61	58.61	58.61	58.61	0	0
Nov 28, 2025	58.61	58.61	58.61	58.61	0	0
Nov 27, 2025	58.62	58.62	58.62	58.62	0	0
Nov 26, 2025	58.20	58.20	58.20	58.20	0	0
Nov 25, 2025	57.46	57.46	57.46	57.46	0	0
Nov 24, 2025	57.64	57.64	57.64	57.64	0	0
Nov 21, 2025	57.12	57.12	57.12	57.12	0	0
Nov 20, 2025	58.07	58.07	58.07	58.07	0	0
Nov 19, 2025	57.41	57.41	57.41	57.41	0	0
Nov 18, 2025	57.92	57.92	57.92	57.92	0	0

Access /time_series data via our API — starting from the Basic plan.