Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | 0 |
| Jun 10, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Jun 09, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | 0 |
| Jun 08, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| Jun 05, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Jun 04, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | 0 |
| Jun 03, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Jun 02, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Jun 01, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| May 29, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| May 28, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| May 27, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| May 26, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | 0 |
| May 25, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 0 |
| May 22, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | 0 |
| May 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | 0 |
| May 20, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 0 |
| May 19, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| May 18, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| May 15, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| May 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| May 13, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 30 |
| May 12, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.