Xtrackers Euro Stoxx 50 1D (XESX) - Historical data, historical prices

57.12000 EUR

0.17

0.30%

Last update May 23, 9:02 AM CEST

Market closed

Day range

57.12000

57.12000

57.12000

Previous close

56.95000

Open

57.12000

Access this ETF data via API

Xtrackers Euro Stoxx 50 1D

57.12

0.17

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	57.12	57.12	57.12	57.12	0	0
May 22, 2025	56.95	56.95	56.95	56.95	0	0
May 21, 2025	57.26	57.26	57.26	57.26	0	0
May 20, 2025	57.39	57.39	57.39	57.39	0	0
May 19, 2025	56.99	56.99	56.99	56.99	0	0
May 16, 2025	57.08	57.08	57.08	57.08	0	0
May 15, 2025	56.58	56.58	56.58	56.58	0	0
May 14, 2025	56.86	56.86	56.86	56.86	0	0
May 13, 2025	56.60	56.60	56.60	56.60	0	0
May 12, 2025	56.78	56.78	56.78	56.78	0	0
May 09, 2025	55.69	55.69	55.69	55.69	0	0
May 08, 2025	55.10	55.10	55.10	55.10	0	0
May 07, 2025	55.03	55.03	55.03	55.03	0	0
May 06, 2025	55.07	55.07	55.07	55.07	0	0
May 05, 2025	55.13	55.13	55.13	55.13	0	0
May 02, 2025	54.51	54.51	54.51	54.51	0	0
Apr 30, 2025	53.89	53.89	53.89	53.89	0	0
Apr 29, 2025	53.99	53.99	53.99	53.99	0	0
Apr 28, 2025	53.94	53.94	53.94	53.94	0	0
Apr 25, 2025	53.62	53.62	53.62	53.62	0	0