Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 44.95 | 45.22 | 44.93 | 45.21 | 0.58% | 2254000 |
| May 16, 2025 | 45.33 | 45.34 | 45.18 | 45.19 | -0.31% | 1584800 |
| May 15, 2025 | 45.04 | 45.18 | 45.00 | 45.14 | 0.22% | 1668200 |
| May 14, 2025 | 45.07 | 45.12 | 44.90 | 44.91 | -0.36% | 1716900 |
| May 13, 2025 | 45.12 | 45.15 | 45.01 | 45.06 | -0.13% | 2242200 |
| May 12, 2025 | 45.07 | 45.16 | 45.05 | 45.05 | -0.04% | 1518300 |
| May 09, 2025 | 45.21 | 45.28 | 45.17 | 45.19 | -0.04% | 1438400 |
| May 08, 2025 | 45.39 | 45.41 | 45.12 | 45.12 | -0.59% | 1218300 |
| May 07, 2025 | 45.35 | 45.42 | 45.32 | 45.37 | 0.04% | 1224500 |
| May 06, 2025 | 45.20 | 45.32 | 45.13 | 45.28 | 0.18% | 1200300 |
| May 05, 2025 | 45.22 | 45.26 | 45.11 | 45.18 | -0.09% | 1551800 |
| May 02, 2025 | 45.31 | 45.35 | 45.19 | 45.26 | -0.11% | 1530000 |
| May 01, 2025 | 45.64 | 45.67 | 45.35 | 45.43 | -0.46% | 1961500 |
| Apr 30, 2025 | 45.56 | 45.63 | 45.47 | 45.59 | 0.07% | 1702000 |
| Apr 29, 2025 | 45.44 | 45.61 | 45.43 | 45.61 | 0.37% | 1498600 |
| Apr 28, 2025 | 45.46 | 45.65 | 45.46 | 45.63 | 0.37% | 2302500 |
| Apr 25, 2025 | 45.44 | 45.51 | 45.35 | 45.49 | 0.11% | 1046600 |
| Apr 24, 2025 | 45.24 | 45.34 | 45.15 | 45.32 | 0.18% | 1756700 |
| Apr 23, 2025 | 45.37 | 45.47 | 45.03 | 45.04 | -0.73% | 1590200 |
| Apr 22, 2025 | 45 | 45.03 | 44.88 | 44.93 | -0.16% | 1750800 |
| Apr 21, 2025 | 44.98 | 45.06 | 44.83 | 44.84 | -0.31% | 1677600 |