Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 310 |
| Jun 23, 2025 | 19.05 | 19.05 | 18.19 | 18.19 | -4.51% | 583 |
| Jun 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 54 |
Tirth Plastic Ltd.
17.29000
INR
0.9
4.95%
Last update Jul 7, 2:39 PM IST
Day range
Previous close
18.19000
Open
17.29000
Access this stock data via API
Subscribe
Tirth Plastic Ltd.
17.29
0.90
4.95%
Market closed
Exchange is currently closed
Main market opens in 3 hours 20 minutes
05:54
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).