Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 26.64K | 27.57K | 26.10K | 26.20K | -1.65% | 105303 |
| May 07, 2025 | 25.98K | 26.07K | 25.56K | 25.86K | -0.46% | 67151 |
| May 06, 2025 | 25.48K | 26K | 25.48K | 25.80K | 1.26% | 371046 |
| May 05, 2025 | 25.69K | 25.88K | 25.52K | 25.58K | -0.43% | 82720 |
| May 04, 2025 | 25.79K | 25.93K | 25.59K | 25.59K | -0.78% | 34035 |
| Apr 29, 2025 | 26.62K | 26.62K | 26.30K | 26.37K | -0.94% | 53523 |
| Apr 28, 2025 | 26.34K | 26.57K | 26.26K | 26.34K | 0 | 47489 |
| Apr 27, 2025 | 26.58K | 26.64K | 26.23K | 26.50K | -0.30% | 24278 |
| Apr 24, 2025 | 26.41K | 26.49K | 26.12K | 26.26K | -0.57% | 108861 |
| Apr 23, 2025 | 26.99K | 27.10K | 26.44K | 26.44K | -2.04% | 41787 |
| Apr 22, 2025 | 26.45K | 26.95K | 26.39K | 26.75K | 1.13% | 44497 |
| Apr 21, 2025 | 26.25K | 26.67K | 26.25K | 26.67K | 1.60% | 16332 |
| Apr 20, 2025 | 26.42K | 26.49K | 26.27K | 26.42K | 0 | 15201 |
| Apr 17, 2025 | 26.11K | 26.25K | 25.75K | 25.75K | -1.38% | 25813 |
| Apr 16, 2025 | 25.82K | 26.32K | 25.82K | 26.02K | 0.77% | 21878 |
| Apr 15, 2025 | 26.13K | 26.13K | 25.82K | 25.82K | -1.19% | 27882 |
| Apr 14, 2025 | 25.85K | 25.95K | 25.45K | 25.88K | 0.12% | 16515 |