Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.85K | 29.21K | 28.70K | 29.21K | 1.25% | 111880 |
| Jun 25, 2025 | 29.13K | 29.83K | 28.97K | 29.22K | 0.31% | 142809 |
| Jun 24, 2025 | 29.90K | 30.11K | 29.23K | 29.27K | -2.11% | 80186 |
| Jun 23, 2025 | 29.65K | 29.98K | 29.47K | 29.94K | 0.98% | 67840 |
| Jun 22, 2025 | 30.11K | 30.11K | 30.11K | 30.11K | 0 | 67896 |
| Jun 19, 2025 | 29.70K | 30.27K | 29.65K | 30.11K | 1.38% | 95075 |
| Jun 18, 2025 | 28.23K | 29.19K | 28.19K | 29.12K | 3.15% | 65885 |
| Jun 17, 2025 | 28.08K | 28.38K | 27.74K | 28.27K | 0.68% | 88219 |
| Jun 16, 2025 | 28.27K | 28.52K | 28.01K | 28.03K | -0.85% | 47331 |
| Jun 15, 2025 | 28.50K | 28.92K | 28.30K | 28.57K | 0.25% | 35742 |
| Jun 12, 2025 | 27.40K | 28.27K | 27.40K | 28.15K | 2.74% | 87827 |
| Jun 11, 2025 | 27.55K | 27.99K | 27.43K | 27.90K | 1.27% | 20457 |
| Jun 10, 2025 | 27.32K | 27.59K | 27.01K | 27.55K | 0.84% | 31852 |
| Jun 09, 2025 | 27.53K | 27.69K | 27.06K | 27.32K | -0.76% | 41359 |
| Jun 08, 2025 | 27.42K | 27.76K | 27.40K | 27.67K | 0.91% | 36068 |
| Jun 05, 2025 | 25.85K | 26.15K | 25.80K | 25.94K | 0.35% | 77134 |
| Jun 04, 2025 | 26.68K | 26.83K | 25.89K | 26.10K | -2.17% | 33972 |
| Jun 03, 2025 | 26.08K | 26.41K | 26.02K | 26.41K | 1.27% | 64684 |
| May 29, 2025 | 26.05K | 26.30K | 25.55K | 25.91K | -0.54% | 230646 |
| May 28, 2025 | 25.54K | 25.94K | 25.29K | 25.39K | -0.59% | 45480 |
| May 27, 2025 | 25.54K | 25.84K | 25.39K | 25.54K | 0 | 42600 |
| May 26, 2025 | 25.58K | 26.01K | 25.38K | 25.68K | 0.39% | 59084 |