Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 26.05K | 26.30K | 25.55K | 25.91K | -0.54% | 230646 |
| May 28, 2025 | 25.54K | 25.94K | 25.29K | 25.39K | -0.59% | 45480 |
| May 27, 2025 | 25.54K | 25.84K | 25.39K | 25.54K | 0 | 42600 |
| May 26, 2025 | 25.58K | 26.01K | 25.38K | 25.68K | 0.39% | 59084 |
| May 25, 2025 | 25.68K | 25.70K | 25.49K | 25.58K | -0.39% | 15187 |
| May 22, 2025 | 25.80K | 25.96K | 25.40K | 25.41K | -1.51% | 83358 |
| May 21, 2025 | 25.60K | 26.25K | 25.60K | 25.77K | 0.66% | 51624 |
| May 20, 2025 | 26.36K | 26.82K | 26.33K | 26.33K | -0.11% | 33889 |
| May 19, 2025 | 26.80K | 26.80K | 26.80K | 26.80K | 0 | 63189 |
| May 18, 2025 | 26.55K | 27.07K | 25.50K | 26.80K | 0.94% | 32507 |
| May 15, 2025 | 25.69K | 26.49K | 25.69K | 26.35K | 2.57% | 91567 |
| May 14, 2025 | 26.07K | 26.31K | 25.60K | 25.68K | -1.50% | 44701 |
| May 13, 2025 | 26K | 26.63K | 26K | 26.59K | 2.27% | 57021 |
| May 12, 2025 | 27.55K | 27.73K | 26.29K | 26.61K | -3.41% | 51259 |
| May 11, 2025 | 26.83K | 27K | 26.61K | 26.94K | 0.41% | 35668 |
| May 08, 2025 | 26.64K | 27.57K | 26.10K | 26.20K | -1.65% | 105303 |
| May 07, 2025 | 25.98K | 26.07K | 25.56K | 25.86K | -0.46% | 67151 |
| May 06, 2025 | 25.48K | 26K | 25.48K | 25.80K | 1.26% | 371046 |
| May 05, 2025 | 25.69K | 25.88K | 25.52K | 25.58K | -0.43% | 82720 |
| May 04, 2025 | 25.79K | 25.93K | 25.59K | 25.59K | -0.78% | 34035 |