Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 40.01K | 40.59K | 39.76K | 39.76K | -0.62% | 88051 |
| Jun 15, 2026 | 39.80K | 40.69K | 39.80K | 39.99K | 0.48% | 68971 |
| Jun 12, 2026 | 39.91K | 40.05K | 39.69K | 39.80K | -0.28% | 127637 |
| Jun 11, 2026 | 40.60K | 41.72K | 40.40K | 40.79K | 0.47% | 95702 |
| Jun 10, 2026 | 40.60K | 41.42K | 40.60K | 40.71K | 0.27% | 125561 |
| Jun 09, 2026 | 39.95K | 40.51K | 39.55K | 40K | 0.13% | 78228 |
| Jun 08, 2026 | 41.25K | 42.07K | 41.15K | 41.84K | 1.43% | 123531 |
| Jun 05, 2026 | 41K | 41.96K | 40.87K | 41.70K | 1.71% | 87919 |
| Jun 04, 2026 | 41.96K | 42.01K | 40.72K | 40.75K | -2.88% | 120588 |
| Jun 03, 2026 | 41K | 42.16K | 41K | 41.54K | 1.32% | 103571 |
| Jun 02, 2026 | 38.09K | 40.27K | 38.08K | 40.27K | 5.72% | 117054 |
| Jun 01, 2026 | 38.85K | 39.33K | 38.35K | 38.78K | -0.18% | 126650 |
| May 29, 2026 | 39.12K | 39.25K | 38.59K | 38.85K | -0.69% | 104735 |
| May 28, 2026 | 39.20K | 39.44K | 38.88K | 39.04K | -0.41% | 68116 |
| May 27, 2026 | 39.94K | 40.63K | 38.85K | 39.75K | -0.48% | 214819 |
| May 26, 2026 | 39.52K | 40.02K | 39.02K | 39.09K | -1.09% | 187807 |
| May 25, 2026 | 39K | 39.79K | 38.87K | 39.70K | 1.79% | 65507 |
| May 22, 2026 | 38.48K | 38.48K | 38.48K | 38.48K | 0 | 0 |
| May 21, 2026 | 38.48K | 38.48K | 38.48K | 38.48K | 0 | 0 |
| May 20, 2026 | 38.42K | 38.88K | 38.01K | 38.48K | 0.16% | 91801 |
| May 19, 2026 | 37.24K | 38.01K | 37.21K | 37.61K | 0.99% | 154559 |
| May 18, 2026 | 38.12K | 38.66K | 37.50K | 37.50K | -1.63% | 72676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.