Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 36.84K | 37.06K | 36.81K | 36.84K | 0 | 25898 |
| Dec 11, 2025 | 36.12K | 36.84K | 35.94K | 36.84K | 1.99% | 38768 |
| Dec 10, 2025 | 36.12K | 36.31K | 35.71K | 36.26K | 0.39% | 25747 |
| Dec 09, 2025 | 35.39K | 36.29K | 35.19K | 36.12K | 2.06% | 55171 |
| Dec 08, 2025 | 36.42K | 36.45K | 35.58K | 35.75K | -1.84% | 21655 |
| Dec 07, 2025 | 36.69K | 36.75K | 36.29K | 36.42K | -0.74% | 18452 |
| Dec 04, 2025 | 36.20K | 36.65K | 35.94K | 36.65K | 1.24% | 50281 |
| Dec 03, 2025 | 36.13K | 36.30K | 35.52K | 35.93K | -0.55% | 57285 |
| Dec 02, 2025 | 36.25K | 37K | 36.14K | 36.71K | 1.27% | 56264 |
| Dec 01, 2025 | 36.78K | 36.78K | 36.17K | 36.25K | -1.44% | 43678 |
| Nov 30, 2025 | 37.09K | 37.36K | 36.63K | 36.63K | -1.24% | 34897 |
| Nov 27, 2025 | 36.60K | 37.02K | 36.40K | 37.01K | 1.12% | 122224 |
| Nov 26, 2025 | 37.04K | 37.36K | 36.86K | 36.88K | -0.43% | 26880 |
| Nov 25, 2025 | 36.19K | 37.03K | 36.07K | 36.84K | 1.80% | 47676 |
| Nov 24, 2025 | 35.81K | 36.04K | 35.46K | 35.89K | 0.22% | 45239 |
| Nov 23, 2025 | 35.78K | 35.78K | 35.78K | 35.78K | 0 | 12095 |
| Nov 20, 2025 | 35.58K | 35.95K | 35.20K | 35.78K | 0.56% | 150989 |
| Nov 19, 2025 | 35.20K | 35.67K | 35K | 35.50K | 0.85% | 146014 |
| Nov 18, 2025 | 35.17K | 35.44K | 34.95K | 35.39K | 0.63% | 83207 |
| Nov 17, 2025 | 35.15K | 35.51K | 34.54K | 35.51K | 1.02% | 36738 |
| Nov 16, 2025 | 35.49K | 35.49K | 34.93K | 35.18K | -0.87% | 26649 |
Access
/time_series
data via our API — starting from the
Basic plan.