Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 37.24K | 38.01K | 37.21K | 37.61K | 0.99% | 154559 |
| May 18, 2026 | 38.12K | 38.66K | 37.50K | 37.50K | -1.63% | 72676 |
| May 15, 2026 | 38.91K | 39.29K | 38.44K | 38.90K | -0.03% | 171793 |
| May 14, 2026 | 39.17K | 41.48K | 38.84K | 39.60K | 1.10% | 441085 |
| May 13, 2026 | 36.98K | 39.37K | 36.95K | 38.70K | 4.65% | 474052 |
| May 12, 2026 | 35.61K | 37.28K | 35.58K | 36.29K | 1.91% | 92310 |
| May 11, 2026 | 35.50K | 36.11K | 34.98K | 35.86K | 1.01% | 175285 |
| May 08, 2026 | 35.90K | 36.32K | 35.41K | 35.87K | -0.08% | 66090 |
| May 07, 2026 | 36.10K | 38K | 35K | 35.90K | -0.55% | 493697 |
| May 06, 2026 | 33.98K | 34.60K | 33.65K | 33.80K | -0.53% | 108182 |
| May 05, 2026 | 34.08K | 34.30K | 33.82K | 33.93K | -0.44% | 68235 |
| May 04, 2026 | 33.41K | 33.83K | 33.22K | 33.70K | 0.87% | 65859 |
| May 01, 2026 | 33.24K | 33.99K | 33.24K | 33.70K | 1.38% | 48169 |
| Apr 30, 2026 | 32.73K | 33.38K | 32.54K | 33.24K | 1.56% | 103541 |
| Apr 29, 2026 | 33.44K | 33.67K | 33.15K | 33.20K | -0.72% | 64097 |
| Apr 28, 2026 | 34.29K | 34.29K | 33.49K | 33.60K | -2.01% | 37952 |
| Apr 27, 2026 | 33.80K | 34.27K | 33.70K | 34K | 0.59% | 86141 |
| Apr 24, 2026 | 33.43K | 34.39K | 33.43K | 33.80K | 1.11% | 183166 |
| Apr 23, 2026 | 32.34K | 33.60K | 32.34K | 33.43K | 3.37% | 379451 |
| Apr 22, 2026 | 34K | 34K | 34K | 34K | 0 | 0 |
| Apr 21, 2026 | 34K | 34K | 34K | 34K | 0 | 0 |
| Apr 20, 2026 | 33.15K | 34K | 33.15K | 34K | 2.56% | 56534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.