Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.59K | 35.19K | 34.40K | 35.12K | 1.53% | 80041 |
| Mar 30, 2026 | 34.58K | 35.70K | 34.58K | 35.28K | 2.02% | 107936 |
| Mar 27, 2026 | 34.40K | 34.95K | 34.01K | 34.37K | -0.09% | 187545 |
| Mar 26, 2026 | 34.49K | 34.89K | 34.25K | 34.80K | 0.90% | 46913 |
| Mar 25, 2026 | 34.40K | 34.55K | 33.96K | 34.34K | -0.17% | 142528 |
| Mar 24, 2026 | 33.60K | 34.33K | 33.60K | 34.17K | 1.70% | 92592 |
| Mar 23, 2026 | 33.60K | 33.88K | 33.18K | 33.60K | 0 | 123319 |
| Mar 20, 2026 | 34.45K | 34.45K | 33.97K | 34.30K | -0.44% | 42652 |
| Mar 19, 2026 | 33.69K | 34.13K | 33.10K | 33.95K | 0.77% | 63948 |
| Mar 18, 2026 | 32.37K | 33.88K | 32.11K | 33.58K | 3.74% | 444360 |
| Mar 17, 2026 | 34.40K | 34.49K | 33.90K | 33.90K | -1.45% | 55779 |
| Mar 16, 2026 | 35.09K | 35.43K | 34.61K | 35.29K | 0.57% | 77230 |
| Mar 13, 2026 | 34.46K | 34.74K | 34.46K | 34.71K | 0.73% | 24223 |
| Mar 12, 2026 | 33.58K | 34.50K | 33.55K | 34.50K | 2.74% | 249422 |
| Mar 11, 2026 | 34.11K | 34.47K | 33.62K | 34.06K | -0.15% | 98165 |
| Mar 10, 2026 | 34.19K | 34.66K | 33.61K | 34.11K | -0.23% | 106082 |
| Mar 09, 2026 | 33.97K | 34.24K | 33.02K | 34K | 0.09% | 138879 |
| Mar 06, 2026 | 33.55K | 34.25K | 33.47K | 33.88K | 0.98% | 110700 |
| Mar 05, 2026 | 33.60K | 33.60K | 32.91K | 33.20K | -1.19% | 175876 |
| Mar 04, 2026 | 33.25K | 33.48K | 32.80K | 32.94K | -0.93% | 193298 |
| Mar 02, 2026 | 32.84K | 33.53K | 32.01K | 33.25K | 1.25% | 308658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.