Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34.29K | 34.29K | 33.49K | 33.60K | -2.01% | 37952 |
| Apr 27, 2026 | 33.80K | 34.27K | 33.70K | 34K | 0.59% | 86141 |
| Apr 24, 2026 | 33.43K | 34.39K | 33.43K | 33.80K | 1.11% | 183166 |
| Apr 23, 2026 | 32.34K | 33.60K | 32.34K | 33.43K | 3.37% | 379451 |
| Apr 22, 2026 | 34K | 34K | 34K | 34K | 0 | 0 |
| Apr 21, 2026 | 34K | 34K | 34K | 34K | 0 | 0 |
| Apr 20, 2026 | 33.15K | 34K | 33.15K | 34K | 2.56% | 56534 |
| Apr 17, 2026 | 33.47K | 33.78K | 33.33K | 33.40K | -0.21% | 35466 |
| Apr 16, 2026 | 34.08K | 34.27K | 33.67K | 33.68K | -1.17% | 124602 |
| Apr 15, 2026 | 34.36K | 34.92K | 34.03K | 34.64K | 0.81% | 78209 |
| Apr 14, 2026 | 34.13K | 34.76K | 34K | 34.37K | 0.70% | 330043 |
| Apr 13, 2026 | 35.11K | 35.58K | 34.87K | 35K | -0.31% | 172325 |
| Apr 10, 2026 | 35K | 35.58K | 34.95K | 35.58K | 1.66% | 73974 |
| Apr 09, 2026 | 35.10K | 35.39K | 34.56K | 35.33K | 0.66% | 76733 |
| Apr 06, 2026 | 35.08K | 35.30K | 34.89K | 35.30K | 0.63% | 44850 |
| Apr 03, 2026 | 35.12K | 35.41K | 34.50K | 35.08K | -0.11% | 52987 |
| Mar 31, 2026 | 34.59K | 35.19K | 34.40K | 35.12K | 1.53% | 80041 |
| Mar 30, 2026 | 34.58K | 35.70K | 34.58K | 35.28K | 2.02% | 107936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.