BMO Laddered Preferred Share Index ETF (CAD Units) (ZPR.U)

18.91000 USD

Last update Aug 11, 9:30 AM EDT

Main market

Day range

18.91000

Previous close

18.91000

Open

18.91000

Access this ETF data via API

BMO Laddered Preferred Share Index ETF (CAD U...

18.91

Date	Open	High	Low	Close	% Change	Volume
Aug 25, 2025	18.91	18.91	18.91	18.91	0	0
Aug 22, 2025	18.91	18.91	18.91	18.91	0	0
Aug 21, 2025	18.91	18.91	18.91	18.91	0	0
Aug 20, 2025	18.91	18.91	18.91	18.91	0	0
Aug 19, 2025	18.91	18.91	18.91	18.91	0	0
Aug 18, 2025	18.91	18.91	18.91	18.91	0	0
Aug 15, 2025	18.91	18.91	18.91	18.91	0	0
Aug 14, 2025	18.91	18.91	18.91	18.91	0	0
Aug 13, 2025	18.91	18.91	18.91	18.91	0	0
Aug 12, 2025	18.91	18.91	18.91	18.91	0	0
Aug 11, 2025	18.70	18.91	18.70	18.91	1.12%	1130
Aug 08, 2025	18.31	18.31	18.31	18.31	0	0
Aug 07, 2025	18.31	18.31	18.31	18.31	0	0
Aug 06, 2025	18.31	18.31	18.31	18.31	0	0
Aug 05, 2025	18.31	18.31	18.31	18.31	0	0
Aug 01, 2025	18.31	18.31	18.31	18.31	0	0
Jul 31, 2025	18.31	18.31	18.31	18.31	0	0
Jul 30, 2025	18.31	18.31	18.31	18.31	0	0
Jul 29, 2025	18.31	18.31	18.31	18.31	0	0
Jul 28, 2025	18.31	18.31	18.31	18.31	0	0