Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | -0.44% | 13007 |
| May 27, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | -0.40% | 13038 |
| May 26, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| May 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 830 |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| May 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| May 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| May 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 58 |
| May 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| May 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| May 07, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| May 06, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 2.85% | 40482 |
| May 05, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 13661 |
| May 04, 2026 | 3.54 | 3.57 | 3.54 | 3.57 | 0.76% | 15450 |
| Apr 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.