Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 384 |
| Apr 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 12100 |
| Apr 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 20, 2026 | 3.49 | 3.50 | 3.48 | 3.50 | 0.34% | 5209 |
| Apr 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Apr 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 100 |
| Apr 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06% | 15226 |
| Apr 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | -0.12% | 43247 |
| Apr 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 4000 |
| Apr 09, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | -0.85% | 17844 |
| Apr 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 18784 |
| Apr 07, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 8595 |
| Apr 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Apr 01, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 14003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.